ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arlo Technologies ARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ArloTechnologies

Strong intraday Stock price targets for ArloTechnologies are 11.52 and 11.83

Intraday Target 111.28
Intraday Target 211.45
Intraday Target 311.59
Intraday Target 411.76
Intraday Target 511.9

Daily price and volume Arlo Technologies

Date Closing Open Range Volume
Thu 19 February 2026 11.62 (1.22%) 11.42 11.42 - 11.73 1.0374 times
Wed 18 February 2026 11.48 (-1.54%) 11.62 11.34 - 11.80 0.9181 times
Tue 17 February 2026 11.66 (2.1%) 11.28 11.27 - 11.74 0.9385 times
Fri 13 February 2026 11.42 (0%) 11.41 11.18 - 11.54 0.9495 times
Fri 13 February 2026 11.42 (1.69%) 11.41 11.18 - 11.54 0.9495 times
Thu 12 February 2026 11.23 (-2.85%) 11.61 11.05 - 11.94 0.9533 times
Wed 11 February 2026 11.56 (-6.55%) 12.62 11.51 - 12.62 1.4632 times
Tue 10 February 2026 12.37 (-0.88%) 12.56 12.37 - 12.82 0.7367 times
Mon 09 February 2026 12.48 (0.65%) 12.21 12.17 - 12.76 0.7825 times
Fri 06 February 2026 12.40 (3.16%) 12.21 12.04 - 12.45 1.2713 times
Thu 05 February 2026 12.02 (-5.65%) 12.45 11.96 - 12.73 0.9204 times

 Daily chart ArloTechnologies

Weekly price and charts ArloTechnologies

Strong weekly Stock price targets for ArloTechnologies ARLO are 11.45 and 11.98

Weekly Target 111.03
Weekly Target 211.33
Weekly Target 311.563333333333
Weekly Target 411.86
Weekly Target 512.09

Weekly price and volumes for Arlo Technologies

Date Closing Open Range Volume
Thu 19 February 2026 11.62 (1.75%) 11.28 11.27 - 11.80 0.7911 times
Fri 13 February 2026 11.42 (0%) 11.41 11.18 - 11.54 0.2595 times
Fri 13 February 2026 11.42 (-7.9%) 12.21 11.05 - 12.82 1.3354 times
Fri 06 February 2026 12.40 (-2.29%) 12.66 11.75 - 13.17 2.2205 times
Fri 30 January 2026 12.69 (-2.31%) 13.03 12.57 - 13.44 1.2664 times
Fri 23 January 2026 12.99 (-7.81%) 13.70 12.99 - 14.26 0.7086 times
Fri 16 January 2026 14.09 (3.76%) 13.53 13.16 - 14.22 1.2514 times
Fri 09 January 2026 13.58 (2.65%) 13.50 13.36 - 14.05 1.2257 times
Fri 02 January 2026 13.23 (-6.24%) 14.12 13.15 - 14.13 0.7933 times
Mon 29 December 2025 14.11 (-0.35%) 14.12 13.96 - 14.13 0.1481 times
Fri 26 December 2025 14.16 (0.78%) 14.23 13.67 - 14.30 0.5742 times

 weekly chart ArloTechnologies

Monthly price and charts ArloTechnologies

Strong monthly Stock price targets for ArloTechnologies ARLO are 10.28 and 12.4

Monthly Target 19.83
Monthly Target 210.72
Monthly Target 311.946666666667
Monthly Target 412.84
Monthly Target 514.07

Monthly price and volumes Arlo Technologies

Date Closing Open Range Volume
Thu 19 February 2026 11.62 (-8.43%) 12.66 11.05 - 13.17 0.7956 times
Fri 30 January 2026 12.69 (-9.29%) 14.13 12.57 - 14.26 0.8465 times
Wed 31 December 2025 13.99 (-3.52%) 14.25 13.26 - 14.74 0.9879 times
Fri 28 November 2025 14.50 (-25.03%) 18.57 12.81 - 18.93 1.0375 times
Fri 31 October 2025 19.34 (14.1%) 16.62 16.56 - 19.94 0.8625 times
Tue 30 September 2025 16.95 (-2.64%) 17.38 16.49 - 18.75 1.2008 times
Fri 29 August 2025 17.41 (7.47%) 15.90 15.44 - 19.25 1.4849 times
Thu 31 July 2025 16.20 (-4.48%) 16.90 15.43 - 17.98 1.0436 times
Mon 30 June 2025 16.96 (18.44%) 14.25 14.04 - 17.70 1.0352 times
Fri 30 May 2025 14.32 (45.68%) 9.95 9.81 - 14.47 0.7054 times
Wed 30 April 2025 9.83 (-0.41%) 9.91 7.84 - 10.06 0.6207 times

 monthly chart ArloTechnologies

Yearly price and charts ArloTechnologies

Strong yearly Stock price targets for ArloTechnologies ARLO are 9.73 and 12.94

Yearly Target 19.1
Yearly Target 210.36
Yearly Target 312.31
Yearly Target 413.57
Yearly Target 515.52

Yearly price and volumes Arlo Technologies

Date Closing Open Range Volume
Thu 19 February 2026 11.62 (-16.94%) 14.13 11.05 - 14.26 0.1875 times
Wed 31 December 2025 13.99 (25.02%) 11.27 7.84 - 19.94 1.2746 times
Tue 31 December 2024 11.19 (17.54%) 9.34 8.33 - 17.64 1.0579 times
Fri 29 December 2023 9.52 (171.23%) 3.58 3.37 - 11.54 1.1371 times
Fri 30 December 2022 3.51 (-66.54%) 10.55 2.93 - 11.79 0.8942 times
Fri 31 December 2021 10.49 (34.66%) 7.85 5.48 - 10.88 1.1927 times
Thu 31 December 2020 7.79 (85.04%) 4.19 1.20 - 8.91 1.5736 times
Tue 31 December 2019 4.21 (-57.82%) 9.83 2.66 - 10.50 1.4155 times
Mon 31 December 2018 9.98 (0%) 19.85 8.76 - 23.77 0.2668 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of ArloTechnologies

Tomorrow's movement Prediction of Arlo Technologies ARLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arlo Technologies ARLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arlo Technologies ARLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArloTechnologies (ARLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArloTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArloTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArloTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArloTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArloTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.75 and ArloTechnologies ARLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArloTechnologies ARLO stock. Volume based technical analysis of ArloTechnologies ARLO stock is negative.

ArloTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arlo Technologies ARLO

DMA (daily moving average) of Arlo Technologies ARLO

DMA period DMA value
5 day DMA 11.52
12 day DMA 11.87
20 day DMA 12.3
35 day DMA 12.92
50 day DMA 13.24
100 day DMA 14.8
150 day DMA 15.58
200 day DMA 15.48

EMA (exponential moving average) of Arlo Technologies ARLO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5911.5811.63
12 day EMA11.8911.9412.02
20 day EMA12.2312.2912.37
35 day EMA12.6812.7412.81
50 day EMA13.1613.2213.29

SMA (simple moving average) of Arlo Technologies ARLO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5211.4411.46
12 day SMA11.8711.9612.07
20 day SMA12.312.4212.52
35 day SMA12.921313.07
50 day SMA13.2413.2913.35
100 day SMA14.814.8614.91
150 day SMA15.5815.6115.64
200 day SMA15.4815.4715.47

Videos related to: ArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top