ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arlo Technologies ARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ArloTechnologies

Strong intraday Stock price targets for ArloTechnologies are 13.5 and 14.02

Intraday Target 113.1
Intraday Target 213.37
Intraday Target 313.616666666667
Intraday Target 413.89
Intraday Target 514.14

Daily price and volume Arlo Technologies

Date Closing Open Range Volume
Wed 21 January 2026 13.65 (1.87%) 13.49 13.34 - 13.86 0.9446 times
Tue 20 January 2026 13.40 (-4.9%) 13.70 13.31 - 14.05 0.9876 times
Fri 16 January 2026 14.09 (0.71%) 14.02 13.79 - 14.10 1.1388 times
Thu 15 January 2026 13.99 (0.43%) 14.16 13.80 - 14.22 0.8705 times
Wed 14 January 2026 13.93 (0.8%) 13.82 13.57 - 13.94 0.7028 times
Tue 13 January 2026 13.82 (2.07%) 13.63 13.53 - 13.97 1.1533 times
Mon 12 January 2026 13.54 (-0.29%) 13.53 13.16 - 13.59 1.2305 times
Fri 09 January 2026 13.58 (-1.88%) 13.74 13.52 - 13.94 0.8156 times
Thu 08 January 2026 13.84 (-0.5%) 13.79 13.39 - 13.89 1.1336 times
Wed 07 January 2026 13.91 (1.98%) 13.62 13.60 - 14.05 1.0228 times
Tue 06 January 2026 13.64 (-1.37%) 13.83 13.51 - 14.03 0.989 times

 Daily chart ArloTechnologies

Weekly price and charts ArloTechnologies

Strong weekly Stock price targets for ArloTechnologies ARLO are 13.11 and 13.85

Weekly Target 112.93
Weekly Target 213.29
Weekly Target 313.67
Weekly Target 414.03
Weekly Target 514.41

Weekly price and volumes for Arlo Technologies

Date Closing Open Range Volume
Wed 21 January 2026 13.65 (-3.12%) 13.70 13.31 - 14.05 0.4631 times
Fri 16 January 2026 14.09 (3.76%) 13.53 13.16 - 14.22 1.2214 times
Fri 09 January 2026 13.58 (2.65%) 13.50 13.36 - 14.05 1.1964 times
Fri 02 January 2026 13.23 (-6.24%) 14.12 13.15 - 14.13 0.7743 times
Mon 29 December 2025 14.11 (-0.35%) 14.12 13.96 - 14.13 0.1446 times
Fri 26 December 2025 14.16 (0.78%) 14.23 13.67 - 14.30 0.5605 times
Fri 19 December 2025 14.05 (-0.14%) 14.21 13.26 - 14.29 2.1578 times
Fri 12 December 2025 14.07 (-3.03%) 14.60 13.75 - 14.74 1.208 times
Fri 05 December 2025 14.51 (0.07%) 14.25 13.73 - 14.51 1.1767 times
Fri 28 November 2025 14.50 (8.86%) 13.38 13.29 - 14.56 1.0972 times
Fri 21 November 2025 13.32 (-5.8%) 14.04 12.81 - 14.13 1.5152 times

 weekly chart ArloTechnologies

Monthly price and charts ArloTechnologies

Strong monthly Stock price targets for ArloTechnologies ARLO are 12.87 and 13.94

Monthly Target 112.6
Monthly Target 213.13
Monthly Target 313.673333333333
Monthly Target 414.2
Monthly Target 514.74

Monthly price and volumes Arlo Technologies

Date Closing Open Range Volume
Wed 21 January 2026 13.65 (-2.43%) 14.13 13.15 - 14.22 0.614 times
Wed 31 December 2025 13.99 (-3.52%) 14.25 13.26 - 14.74 1.0328 times
Fri 28 November 2025 14.50 (-25.03%) 18.57 12.81 - 18.93 1.0845 times
Fri 31 October 2025 19.34 (14.1%) 16.62 16.56 - 19.94 0.9017 times
Tue 30 September 2025 16.95 (-2.64%) 17.38 16.49 - 18.75 1.2553 times
Fri 29 August 2025 17.41 (7.47%) 15.90 15.44 - 19.25 1.5523 times
Thu 31 July 2025 16.20 (-4.48%) 16.90 15.43 - 17.98 1.091 times
Mon 30 June 2025 16.96 (18.44%) 14.25 14.04 - 17.70 1.0822 times
Fri 30 May 2025 14.32 (45.68%) 9.95 9.81 - 14.47 0.7374 times
Wed 30 April 2025 9.83 (-0.41%) 9.91 7.84 - 10.06 0.6488 times
Mon 31 March 2025 9.87 (-31.36%) 14.14 9.77 - 14.26 0.9618 times

 monthly chart ArloTechnologies

Yearly price and charts ArloTechnologies

Strong yearly Stock price targets for ArloTechnologies ARLO are 12.87 and 13.94

Yearly Target 112.6
Yearly Target 213.13
Yearly Target 313.673333333333
Yearly Target 414.2
Yearly Target 514.74

Yearly price and volumes Arlo Technologies

Date Closing Open Range Volume
Wed 21 January 2026 13.65 (-2.43%) 14.13 13.15 - 14.22 0.068 times
Wed 31 December 2025 13.99 (25.02%) 11.27 7.84 - 19.94 1.2919 times
Tue 31 December 2024 11.19 (17.54%) 9.34 8.33 - 17.64 1.0723 times
Fri 29 December 2023 9.52 (171.23%) 3.58 3.37 - 11.54 1.1525 times
Fri 30 December 2022 3.51 (-66.54%) 10.55 2.93 - 11.79 0.9064 times
Fri 31 December 2021 10.49 (34.66%) 7.85 5.48 - 10.88 1.2089 times
Thu 31 December 2020 7.79 (85.04%) 4.19 1.20 - 8.91 1.5949 times
Tue 31 December 2019 4.21 (-57.82%) 9.83 2.66 - 10.50 1.4347 times
Mon 31 December 2018 9.98 (0%) 19.85 8.76 - 23.77 0.2705 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ArloTechnologies

Tomorrow's movement Prediction of Arlo Technologies ARLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arlo Technologies ARLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arlo Technologies ARLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArloTechnologies (ARLO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ArloTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArloTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArloTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArloTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArloTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.77 and ArloTechnologies ARLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArloTechnologies ARLO stock. Volume based technical analysis of ArloTechnologies ARLO stock is negative.

ArloTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arlo Technologies ARLO

DMA (daily moving average) of Arlo Technologies ARLO

DMA period DMA value
5 day DMA 13.81
12 day DMA 13.77
20 day DMA 13.84
35 day DMA 13.93
50 day DMA 14.03
100 day DMA 15.93
150 day DMA 16.19
200 day DMA 15.17

EMA (exponential moving average) of Arlo Technologies ARLO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7213.7613.94
12 day EMA13.7913.8113.88
20 day EMA13.8413.8613.91
35 day EMA14.114.1314.17
50 day EMA14.3514.3814.42

SMA (simple moving average) of Arlo Technologies ARLO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8113.8513.87
12 day SMA13.7713.7313.78
20 day SMA13.8413.8613.88
35 day SMA13.9313.9613.98
50 day SMA14.0314.114.18
100 day SMA15.9315.9716.01
150 day SMA16.1916.2116.24
200 day SMA15.1715.1415.12

Videos related to: ArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top