ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ARLO Historical charts - Arlo Technologies, Inc.

Historical charts for Stock ARLO - Share Arlo Technologies, Inc. trades in NYSE under Consumer Non Durables Deals in Consumer Electronics Appliances

Moving Averages for

  • 5Day Average: 13.76
  • 12Day Average: 14.34
  • 20Day Average: 13.29
  • 50Day Average: 13.12
  • 100Day Average: 14.17
  • 150Day Average: 15.26

ARLO Indicators & signals

Indicator MACD (12,26,9)

13.73, 13.42, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

8.57, 27.14, 22.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARLO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 13.87 13.72 to 13.96 1.99% 0.51 times
13 Fri Mar 2026 13.60 13.39 to 14.02 0.67% 0.81 times
12 Thu Mar 2026 13.51 13.49 to 14.02 -3.57% 1.03 times
11 Wed Mar 2026 14.01 13.50 to 14.02 1.52% 0.78 times
10 Tue Mar 2026 13.80 13.66 to 14.11 -1.92% 0.63 times
09 Mon Mar 2026 14.07 13.63 to 14.14 1.22% 0.61 times
06 Fri Mar 2026 13.90 13.77 to 14.19 -2.32% 0.62 times
05 Thu Mar 2026 14.23 13.95 to 15.10 -5.39% 0.84 times
04 Wed Mar 2026 15.04 14.82 to 15.75 -0.33% 0.8 times
03 Tue Mar 2026 15.09 14.30 to 15.15 -1.31% 1.73 times
02 Mon Mar 2026 15.29 14.78 to 15.65 -2.55% 2.15 times
27 Fri Feb 2026 15.69 14.50 to 16.37 27.15% 3.44 times

Technical analysis forecast of ARLO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARLO ARLO at this time. Stock is rising and might rise more.

It appears as if ARLO ARLO gave a large move recently.

Stock of ARLO (ARLO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ARLO is bullish for shortterm, and stock might move up till 14.9 or till 16.6. Use a stoploss of 13.51 and if this stock hits its stoploss, then it can fall down till 12.1

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ARLO Historical charts - Share Arlo Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ARLO Historical charts - Share Arlo Technologies, Inc.

 

Back to top