ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ARLO Historical charts - Arlo Technologies, Inc.

Historical charts for Stock ARLO - Share Arlo Technologies, Inc. trades in NYSE under Consumer Non Durables Deals in Consumer Electronics Appliances

Moving Averages for

  • 5Day Average: 14.18
  • 12Day Average: 14.5
  • 20Day Average: 14.2
  • 50Day Average: 13.96
  • 100Day Average: 13.63
  • 150Day Average: 14.56

ARLO Indicators & signals

Indicator MACD (12,26,9)

14.3, 14.19, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

16.13, 29.51, 21.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARLO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 14.61 13.88 to 14.71 3.99% 1.5 times
30 Thu Apr 2026 14.05 13.88 to 14.24 0.21% 1.13 times
29 Wed Apr 2026 14.02 13.81 to 14.22 0.14% 0.89 times
28 Tue Apr 2026 14.00 13.78 to 14.27 -1.48% 1.46 times
27 Mon Apr 2026 14.21 14.14 to 14.84 -2.67% 0.98 times
24 Fri Apr 2026 14.60 14.23 to 14.68 3.03% 0.85 times
23 Thu Apr 2026 14.17 13.98 to 14.51 -2.88% 0.67 times
22 Wed Apr 2026 14.59 14.52 to 14.98 -1.29% 0.7 times
21 Tue Apr 2026 14.78 14.70 to 15.29 -1.27% 0.9 times
20 Mon Apr 2026 14.97 14.85 to 15.44 -1.45% 1.04 times
17 Fri Apr 2026 15.19 14.92 to 15.43 2.5% 1.39 times
16 Thu Apr 2026 14.82 14.56 to 14.89 2.14% 0.99 times

Technical analysis forecast of ARLO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARLO ARLO at this time. Stock is rising and might rise more.

It appears as if ARLO ARLO gave a large move recently.

Stock of ARLO (ARLO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ARLO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.8 as stoploss in an intra day sell trade for a target of 14.24. However, stock will show a bullish move above 14.8.

Tomorrow's movement Prediction of ARLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ARLO Historical charts - Share Arlo Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ARLO Historical charts - Share Arlo Technologies, Inc.

 

Back to top