ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ARLO Historical charts - Arlo Technologies, Inc.

Historical charts for Stock ARLO - Share Arlo Technologies, Inc. trades in NYSE under Consumer Non Durables Deals in Consumer Electronics Appliances

Moving Averages for

  • 5Day Average: 13.87
  • 12Day Average: 13.78
  • 20Day Average: 13.88
  • 50Day Average: 14.18
  • 100Day Average: 16.01
  • 150Day Average: 16.24

ARLO Indicators & signals

Indicator MACD (12,26,9)

13.88, 14, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 16.67, 20.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARLO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 14.09 13.79 to 14.10 0.71% 1.06 times
15 Thu Jan 2026 13.99 13.80 to 14.22 0.43% 0.81 times
14 Wed Jan 2026 13.93 13.57 to 13.94 0.8% 0.65 times
13 Tue Jan 2026 13.82 13.53 to 13.97 2.07% 1.07 times
12 Mon Jan 2026 13.54 13.16 to 13.59 -0.29% 1.14 times
09 Fri Jan 2026 13.58 13.52 to 13.94 -1.88% 0.76 times
08 Thu Jan 2026 13.84 13.39 to 13.89 -0.5% 1.05 times
07 Wed Jan 2026 13.91 13.60 to 14.05 1.98% 0.95 times
06 Tue Jan 2026 13.64 13.51 to 14.03 -1.37% 0.92 times
05 Mon Jan 2026 13.83 13.36 to 14.02 4.54% 0.96 times
02 Fri Jan 2026 13.23 13.15 to 14.13 -5.43% 1.7 times
31 Wed Dec 2025 13.99 13.80 to 14.04 -0.85% 0.74 times

Technical analysis forecast of ARLO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARLO ARLO at this time. Stock is rising and might rise more.

It appears as if ARLO ARLO gave a large move recently.

Stock of ARLO (ARLO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ARLO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.1 as stoploss in an intra day sell trade for a target of 13.91. However, stock will show a bullish move above 14.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ARLO Historical charts - Share Arlo Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ARLO Historical charts - Share Arlo Technologies, Inc.

 

Back to top