Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MEDIFAST INC MED technical analysis buy or sell
Munafa technical analysis MEDIFAST INC MED technical analysis buy or sell Analysis of MEDIFAST INC MED to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Tue May | 13.02 | 10.00 | 13.43 | 9.92 |
| 04 Mon May | 10.63 | 10.84 | 10.84 | 10.56 |
| 01 Fri May | 10.91 | 10.92 | 11.14 | 10.89 |
| 30 Thu Apr | 10.87 | 10.89 | 11.04 | 10.79 |
| 29 Wed Apr | 10.92 | 10.73 | 10.95 | 10.58 |
Stock of MEDIFAST INC closed at 13.02 and it opened at 10.00
It moved inside a range of 9.92 and 13.43
52 week High is 15.46 and 52 week Low is 9.22
Financial Year High is 13.43 and Low is 9.92
This year High is 13.43 and Low is 9.22
MEDIFAST INC MED Daily Analysis to buy or sell
As per my analysis of MEDIFAST INC MED, 12 day returns for MEDIFAST INC MED have been positive, with total returns of 2.1, which is 19.23% with investment starting at 10.92.
An investment of 100,000 bucks in MEDIFAST INC would have become 119230 bucks today.
MEDIFAST INC MED moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 3.07% of returns per day.
MEDIFAST INC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MEDIFAST INC MED at this time.
It appears as if MEDIFAST INC MED gave a large move recently.
Stock of MEDIFAST INC (MED) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for MEDIFAST INC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12.1, for a target of 11.4 or 10.88
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MEDIFAST INC MED
Candle stick analysis of MEDIFAST INC as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MEDIFAST INC are:
HL: 35.4 HC: 3.2 LC: 31.3 OC: 34.3
MEDIFAST INC is moving towards a high expiry
Candle stick analysis of MEDIFAST INC as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MEDIFAST INC are:
HL: 2.7 HC: 2 LC: 0.7 OC: 0
MEDIFAST INC is moving towards a low expiry
MEDIFAST INC is forming a DOJI candle
Candle stick analysis of MEDIFAST INC as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MEDIFAST INC are:
HL: 2.3 HC: 2.1 LC: 0.2 OC: 2
MEDIFAST INC is moving towards a low expiry
Candle stick analysis of MEDIFAST INC as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MEDIFAST INC are:
HL: 2.3 HC: 1.6 LC: 0.7 OC: 1.4
MEDIFAST INC is moving towards a low expiry
Candle stick analysis of MEDIFAST INC as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MEDIFAST INC are:
HL: 3.5 HC: 0.3 LC: 3.2 OC: 2.1
MEDIFAST INC is moving towards a high expiry
MEDIFAST INC MED Weekly Analysis to buy or sell
As per my analysis of MEDIFAST INC MED, 12 week returns for MEDIFAST INC MED have been positive, with total returns of 2.39, which is 22.48% with investment starting at 10.63.
An investment of 100,000 bucks in MEDIFAST INC would have become 122480 bucks today.
MEDIFAST INC MED moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 3.84% of returns per week.
Weekly Candle Stick analysis of MEDIFAST INC MED
Candle stick analysis of MEDIFAST INC as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MEDIFAST INC are:
HL: 35.4 HC: 3.2 LC: 31.3 OC: 23.9
MEDIFAST INC is moving towards a high expiry
Candle stick analysis of MEDIFAST INC as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MEDIFAST INC are:
HL: 5.3 HC: 2.1 LC: 3.1 OC: 0
MEDIFAST INC is moving towards a high expiry
MEDIFAST INC is forming a DOJI candle
Candle stick analysis of MEDIFAST INC as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MEDIFAST INC are:
HL: 3.3 HC: 0 LC: 3.3 OC: 2.8
MEDIFAST INC is moving towards a high expiry
Candle stick analysis of MEDIFAST INC as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MEDIFAST INC are:
HL: 10.7 HC: 0.9 LC: 9.7 OC: 10.4
MEDIFAST INC is moving towards a high expiry
Candle stick analysis of MEDIFAST INC as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MEDIFAST INC are:
HL: 6.2 HC: 5.1 LC: 1.1 OC: 2.4
MEDIFAST INC is moving towards a low expiry
MEDIFAST INC MED Monthly Analysis to buy or sell
As per my analysis of MEDIFAST INC MED, 12 month returns for MEDIFAST INC MED have been negative, with total returns of -0.55, which is -4.05% with investment starting at 13.57.
An investment of 100,000 bucks in MEDIFAST INC would have become 95950 bucks today.
MEDIFAST INC MED moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 6.91% of returns per month.
Monthly Candle Stick analysis of MEDIFAST INC MED
Candle stick analysis of MEDIFAST INC as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MEDIFAST INC are:
HL: 35.4 HC: 3.2 LC: 31.3 OC: 20.6
MEDIFAST INC is moving towards a high expiry
Candle stick analysis of MEDIFAST INC as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MEDIFAST INC are:
HL: 12.5 HC: 0 LC: 12.5 OC: 9.6
MEDIFAST INC is moving towards a high expiry
Candle stick analysis of MEDIFAST INC as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MEDIFAST INC are:
HL: 17.9 HC: 11.6 LC: 5.6 OC: 5.1
MEDIFAST INC is moving towards a low expiry
Candle stick analysis of MEDIFAST INC as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MEDIFAST INC are:
HL: 17.9 HC: 13.1 LC: 4.3 OC: 5.3
MEDIFAST INC is moving towards a low expiry
Candle stick analysis of MEDIFAST INC as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MEDIFAST INC are:
HL: 20.2 HC: 6.1 LC: 13.3 OC: 10.4
MEDIFAST INC is moving towards a high expiry
Videos related to: Munafa technical analysis MEDIFAST INC MED technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
