Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MEDIFAST INC MED technical analysis buy or sell
Munafa technical analysis MEDIFAST INC MED technical analysis buy or sell Analysis of MEDIFAST INC MED to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 11.30 | 11.32 | 11.47 | 11.15 |
| 06 Fri Feb | 11.36 | 10.82 | 11.61 | 10.82 |
| 05 Thu Feb | 10.83 | 11.21 | 11.31 | 10.81 |
| 04 Wed Feb | 11.14 | 11.16 | 11.24 | 10.94 |
| 03 Tue Feb | 11.01 | 11.48 | 11.58 | 10.95 |
Stock of MEDIFAST INC closed at 11.30 and it opened at 11.32
It moved inside a range of 11.15 and 11.47
52 week High is 15.46 and 52 week Low is 10.10
Financial Year High is 15.46 and Low is 10.10
This year High is 12.14 and Low is 10.10
MEDIFAST INC MED Daily Analysis to buy or sell
As per my analysis of MEDIFAST INC MED, 12 day returns for MEDIFAST INC MED have been negative, with total returns of -0.75, which is -6.22% with investment starting at 12.05.
An investment of 100,000 bucks in MEDIFAST INC would have become 93780 bucks today.
MEDIFAST INC MED moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 2.65% of returns per day.
MEDIFAST INC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MEDIFAST INC MED at this time.
It appears as if MEDIFAST INC MED gave a large move recently.
Stock of MEDIFAST INC (MED) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MEDIFAST INC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.2 as stoploss in an intra day buy trade for a target of 11.52. However, stock will show a bearish move below 11.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MEDIFAST INC MED
Candle stick analysis of MEDIFAST INC as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MEDIFAST INC are:
HL: 2.9 HC: 1.5 LC: 1.4 OC: 1.3
MEDIFAST INC is moving towards a low expiry
Candle stick analysis of MEDIFAST INC as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MEDIFAST INC are:
HL: 7.3 HC: 2.2 LC: 5 OC: 7.3
MEDIFAST INC is moving towards a high expiry
Candle stick analysis of MEDIFAST INC as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MEDIFAST INC are:
HL: 4.6 HC: 4.4 LC: 0.2 OC: 0.9
MEDIFAST INC is moving towards a low expiry
Candle stick analysis of MEDIFAST INC as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MEDIFAST INC are:
HL: 2.7 HC: 0.9 LC: 1.8 OC: 0.7
MEDIFAST INC is moving towards a high expiry
Candle stick analysis of MEDIFAST INC as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MEDIFAST INC are:
HL: 5.8 HC: 5.2 LC: 0.6 OC: 0.9
MEDIFAST INC is moving towards a low expiry
MEDIFAST INC MED Weekly Analysis to buy or sell
As per my analysis of MEDIFAST INC MED, 12 week returns for MEDIFAST INC MED have been positive, with total returns of 0.42, which is 3.86% with investment starting at 10.88.
An investment of 100,000 bucks in MEDIFAST INC would have become 103860 bucks today.
MEDIFAST INC MED moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 4.42% of returns per week.
Weekly Candle Stick analysis of MEDIFAST INC MED
Candle stick analysis of MEDIFAST INC as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MEDIFAST INC are:
HL: 2.9 HC: 1.5 LC: 1.4 OC: 1.3
MEDIFAST INC is moving towards a low expiry
Candle stick analysis of MEDIFAST INC as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MEDIFAST INC are:
HL: 10.2 HC: 4.8 LC: 5.1 OC: 5.3
MEDIFAST INC is moving towards a high expiry
Candle stick analysis of MEDIFAST INC as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MEDIFAST INC are:
HL: 10.9 HC: 6.1 LC: 4.5 OC: 0.3
MEDIFAST INC is moving towards a low expiry
MEDIFAST INC is forming a DOJI candle
Candle stick analysis of MEDIFAST INC as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MEDIFAST INC are:
HL: 4.9 HC: 0.4 LC: 4.5 OC: 3.2
MEDIFAST INC is moving towards a high expiry
Candle stick analysis of MEDIFAST INC as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MEDIFAST INC are:
HL: 6.2 HC: 1.7 LC: 4.4 OC: 5.1
MEDIFAST INC is moving towards a high expiry
MEDIFAST INC MED Monthly Analysis to buy or sell
As per my analysis of MEDIFAST INC MED, 12 month returns for MEDIFAST INC MED have been negative, with total returns of -2.53, which is -18.29% with investment starting at 13.83.
An investment of 100,000 bucks in MEDIFAST INC would have become 81710 bucks today.
MEDIFAST INC MED moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 7.08% of returns per month.
Monthly Candle Stick analysis of MEDIFAST INC MED
Candle stick analysis of MEDIFAST INC as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MEDIFAST INC are:
HL: 10.2 HC: 5.4 LC: 4.5 OC: 5.3
MEDIFAST INC is moving towards a low expiry
Candle stick analysis of MEDIFAST INC as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MEDIFAST INC are:
HL: 20.2 HC: 6.1 LC: 13.3 OC: 10.4
MEDIFAST INC is moving towards a high expiry
Candle stick analysis of MEDIFAST INC as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MEDIFAST INC are:
HL: 18.4 HC: 18.3 LC: 0.1 OC: 14.3
MEDIFAST INC is moving towards a low expiry
Candle stick analysis of MEDIFAST INC as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MEDIFAST INC are:
HL: 19.7 HC: 13 LC: 5.9 OC: 8.1
MEDIFAST INC is moving towards a low expiry
Candle stick analysis of MEDIFAST INC as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MEDIFAST INC are:
HL: 18 HC: 17 LC: 0.8 OC: 2.6
MEDIFAST INC is moving towards a low expiry
Videos related to: Munafa technical analysis MEDIFAST INC MED technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
