Munafa Stock Market Course + Intraday & FNO calls 
TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets TEL
- TEL Experts view
- Tomorrow's Movement TEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeConnectivity
Strong intraday Stock price targets for TeConnectivity are 223.88 and 228.99
| Intraday Target 1 | 222.35 |
| Intraday Target 2 | 225.41 |
| Intraday Target 3 | 227.46333333333 |
| Intraday Target 4 | 230.52 |
| Intraday Target 5 | 232.57 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 228.46 (1.19%) | 228.76 | 224.41 - 229.52 | 0.5558 times | Tue 10 February 2026 | 225.78 (-0.3%) | 225.83 | 225.53 - 230.24 | 0.8079 times | Mon 09 February 2026 | 226.46 (4.89%) | 216.20 | 214.70 - 226.92 | 1.0719 times | Fri 06 February 2026 | 215.91 (3.46%) | 213.49 | 212.04 - 218.39 | 0.9794 times | Thu 05 February 2026 | 208.69 (-3.29%) | 211.73 | 206.84 - 213.96 | 1.7481 times | Wed 04 February 2026 | 215.79 (-4.67%) | 226.86 | 214.81 - 229.35 | 1.6181 times | Tue 03 February 2026 | 226.35 (-0.34%) | 227.22 | 221.87 - 229.17 | 0.9532 times | Mon 02 February 2026 | 227.13 (1.95%) | 224.00 | 222.53 - 228.29 | 0.7752 times | Fri 30 January 2026 | 222.78 (-1.54%) | 223.38 | 221.34 - 226.14 | 0.7547 times | Thu 29 January 2026 | 226.27 (2.03%) | 224.07 | 222.29 - 227.12 | 0.7356 times | Wed 28 January 2026 | 221.77 (-3.9%) | 228.25 | 221.05 - 230.41 | 1.1551 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 221.58 and 237.12
| Weekly Target 1 | 208.93 |
| Weekly Target 2 | 218.69 |
| Weekly Target 3 | 224.46666666667 |
| Weekly Target 4 | 234.23 |
| Weekly Target 5 | 240.01 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 228.46 (5.81%) | 216.20 | 214.70 - 230.24 | 0.81 times | Fri 06 February 2026 | 215.91 (-3.08%) | 224.00 | 206.84 - 229.35 | 2.0199 times | Fri 30 January 2026 | 222.78 (-0.47%) | 221.53 | 221.05 - 232.28 | 1.2545 times | Fri 23 January 2026 | 223.84 (-7.12%) | 238.70 | 222.97 - 240.01 | 1.4669 times | Fri 16 January 2026 | 241.01 (4.06%) | 230.47 | 229.18 - 243.03 | 0.8082 times | Fri 09 January 2026 | 231.60 (-0.69%) | 234.29 | 221.26 - 237.17 | 1.0011 times | Fri 02 January 2026 | 233.22 (0.61%) | 230.96 | 227.37 - 233.38 | 0.387 times | Mon 29 December 2025 | 231.80 (-0.3%) | 230.96 | 230.73 - 232.70 | 0.1202 times | Fri 26 December 2025 | 232.49 (1.09%) | 232.77 | 230.64 - 235.13 | 0.4832 times | Fri 19 December 2025 | 229.98 (-0.08%) | 230.46 | 221.57 - 232.47 | 1.6491 times | Fri 12 December 2025 | 230.16 (-1.79%) | 235.98 | 229.42 - 247.22 | 1.4186 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 217.65 and 241.05
| Monthly Target 1 | 198.45 |
| Monthly Target 2 | 213.45 |
| Monthly Target 3 | 221.84666666667 |
| Monthly Target 4 | 236.85 |
| Monthly Target 5 | 245.25 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 228.46 (2.55%) | 224.00 | 206.84 - 230.24 | 0.6186 times | Fri 30 January 2026 | 222.78 (-2.08%) | 230.40 | 221.05 - 243.03 | 1.0283 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 1.1443 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 1.0161 times | Fri 31 October 2025 | 247.01 (12.52%) | 217.64 | 212.32 - 247.92 | 1.1504 times | Tue 30 September 2025 | 219.53 (6.31%) | 202.75 | 201.02 - 221.00 | 0.9572 times | Fri 29 August 2025 | 206.50 (0.36%) | 201.86 | 198.00 - 209.50 | 0.9537 times | Thu 31 July 2025 | 205.75 (21.98%) | 168.20 | 167.37 - 212.76 | 1.2532 times | Mon 30 June 2025 | 168.67 (5.37%) | 159.35 | 158.09 - 170.23 | 0.9312 times | Fri 30 May 2025 | 160.07 (9.35%) | 147.39 | 146.15 - 164.11 | 0.947 times | Wed 30 April 2025 | 146.38 (3.58%) | 141.60 | 116.30 - 146.84 | 1.3047 times |
Yearly price and charts TeConnectivity
Strong yearly Stock price targets for TeConnectivity TEL are 199.56 and 235.75
| Yearly Target 1 | 189.92 |
| Yearly Target 2 | 209.19 |
| Yearly Target 3 | 226.11 |
| Yearly Target 4 | 245.38 |
| Yearly Target 5 | 262.3 |
Yearly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 228.46 (0.42%) | 230.40 | 206.84 - 243.03 | 0.1566 times | Wed 31 December 2025 | 227.51 (59.13%) | 143.32 | 116.30 - 250.67 | 1.1913 times | Tue 31 December 2024 | 142.97 (1.76%) | 139.29 | 128.52 - 159.98 | 1.1852 times | Fri 29 December 2023 | 140.50 (22.39%) | 116.00 | 115.00 - 146.60 | 1.0267 times | Fri 30 December 2022 | 114.80 (-28.85%) | 161.98 | 104.76 - 165.81 | 1.0941 times | Fri 31 December 2021 | 161.34 (33.26%) | 121.19 | 116.87 - 166.44 | 1.0344 times | Thu 31 December 2020 | 121.07 (26.33%) | 96.85 | 48.62 - 121.23 | 1.2528 times | Tue 31 December 2019 | 95.84 (26.72%) | 74.52 | 72.24 - 97.99 | 0.908 times | Mon 31 December 2018 | 75.63 (-20.55%) | 95.71 | 69.84 - 108.23 | 1.2139 times | Wed 27 December 2017 | 95.19 (37.4%) | 69.60 | 66.20 - 97.17 | 0.937 times | Fri 30 December 2016 | 69.28 (7.23%) | 63.47 | 51.70 - 71.87 | 1.2405 times |
Indicator Analysis of TeConnectivity
Tomorrow's movement Prediction of Te Connectivity TEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 224.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Te Connectivity TEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Te Connectivity TEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222.63
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 228 and price is deviating by 8 points
Upper Bollinger band is at 243 and lower is at 212, while middle bands are at 220 and 236
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeConnectivity (TEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TeConnectivity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TeConnectivity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeConnectivity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeConnectivity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeConnectivity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.4 and TeConnectivity TEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeConnectivity TEL stock. Volume based technical analysis of TeConnectivity TEL stock is negative.
TeConnectivity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 221.06 |
| 12 day DMA | 223.01 |
| 20 day DMA | 227.07 |
| 35 day DMA | 229.15 |
| 50 day DMA | 229.98 |
| 100 day DMA | 229.41 |
| 150 day DMA | 219.97 |
| 200 day DMA | 205.25 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.26 | 222.16 | 220.35 |
| 12 day EMA | 224.08 | 223.28 | 222.82 |
| 20 day EMA | 225.53 | 225.22 | 225.16 |
| 35 day EMA | 227.08 | 227 | 227.07 |
| 50 day EMA | 228.56 | 228.56 | 228.67 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.06 | 218.53 | 218.64 |
| 12 day SMA | 223.01 | 222.77 | 222.6 |
| 20 day SMA | 227.07 | 227.48 | 227.96 |
| 35 day SMA | 229.15 | 229.19 | 229.2 |
| 50 day SMA | 229.98 | 229.94 | 229.92 |
| 100 day SMA | 229.41 | 229.29 | 229.17 |
| 150 day SMA | 219.97 | 219.6 | 219.24 |
| 200 day SMA | 205.25 | 204.82 | 204.36 |
Videos related to: TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
