TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets TEL
- TEL Experts view
- Tomorrow's Movement TEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeConnectivity
Strong intraday Stock price targets for TeConnectivity are 208.58 and 219.11
| Intraday Target 1 | 199.84 |
| Intraday Target 2 | 206.79 |
| Intraday Target 3 | 210.37333333333 |
| Intraday Target 4 | 217.32 |
| Intraday Target 5 | 220.9 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 213.73 (3.69%) | 206.00 | 203.43 - 213.96 | 1.3329 times | Mon 11 May 2026 | 206.12 (-0.04%) | 206.61 | 202.42 - 207.18 | 1.6302 times | Fri 08 May 2026 | 206.20 (-1.84%) | 212.40 | 205.70 - 213.74 | 0.987 times | Thu 07 May 2026 | 210.06 (-2.83%) | 216.11 | 207.48 - 217.06 | 0.8289 times | Wed 06 May 2026 | 216.17 (4.46%) | 208.00 | 207.95 - 217.26 | 1.0475 times | Tue 05 May 2026 | 206.94 (0.81%) | 208.10 | 205.53 - 209.58 | 0.5349 times | Mon 04 May 2026 | 205.28 (-1.04%) | 208.11 | 204.28 - 209.80 | 0.8315 times | Fri 01 May 2026 | 207.43 (-2%) | 211.33 | 205.03 - 211.33 | 0.9398 times | Thu 30 April 2026 | 211.66 (3.12%) | 207.84 | 204.45 - 212.20 | 1.0524 times | Wed 29 April 2026 | 205.25 (0.47%) | 205.23 | 201.89 - 206.19 | 0.815 times | Tue 28 April 2026 | 204.30 (-2.49%) | 206.05 | 202.87 - 209.05 | 0.8274 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 208.08 and 219.62
| Weekly Target 1 | 198.5 |
| Weekly Target 2 | 206.11 |
| Weekly Target 3 | 210.03666666667 |
| Weekly Target 4 | 217.65 |
| Weekly Target 5 | 221.58 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 213.73 (3.65%) | 206.61 | 202.42 - 213.96 | 0.8123 times | Fri 08 May 2026 | 206.20 (-0.59%) | 208.11 | 204.28 - 217.26 | 1.1596 times | Fri 01 May 2026 | 207.43 (-3.37%) | 214.67 | 201.89 - 215.89 | 1.2909 times | Fri 24 April 2026 | 214.67 (-12.79%) | 248.03 | 210.78 - 252.56 | 2.1242 times | Fri 17 April 2026 | 246.14 (7.12%) | 227.51 | 224.29 - 246.50 | 0.8904 times | Fri 10 April 2026 | 229.78 (9.91%) | 209.51 | 207.04 - 232.99 | 0.6511 times | Thu 02 April 2026 | 209.07 (3.43%) | 204.87 | 197.59 - 214.77 | 0.8334 times | Fri 27 March 2026 | 202.14 (3.31%) | 201.18 | 197.16 - 210.57 | 0.9742 times | Fri 20 March 2026 | 195.67 (-1.88%) | 203.45 | 191.12 - 211.48 | 0.4968 times | Fri 13 March 2026 | 199.41 (-3.13%) | 201.69 | 197.07 - 210.00 | 0.7671 times | Fri 06 March 2026 | 205.85 (-10.56%) | 225.65 | 200.16 - 226.62 | 1.5466 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 208.08 and 222.92
| Monthly Target 1 | 196.3 |
| Monthly Target 2 | 205.01 |
| Monthly Target 3 | 211.13666666667 |
| Monthly Target 4 | 219.85 |
| Monthly Target 5 | 225.98 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 213.73 (0.98%) | 211.33 | 202.42 - 217.26 | 0.6068 times | Thu 30 April 2026 | 211.66 (1.26%) | 207.90 | 201.89 - 252.56 | 1.3532 times | Tue 31 March 2026 | 209.02 (-9.18%) | 225.65 | 191.12 - 226.62 | 1.1829 times | Fri 27 February 2026 | 230.15 (3.31%) | 224.00 | 206.84 - 245.00 | 1.1623 times | Fri 30 January 2026 | 222.78 (-2.08%) | 230.40 | 221.05 - 243.03 | 0.9569 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 1.0405 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 0.9456 times | Fri 31 October 2025 | 247.01 (12.52%) | 217.64 | 212.32 - 247.92 | 1.0078 times | Tue 30 September 2025 | 219.53 (6.31%) | 202.75 | 201.02 - 221.00 | 0.8907 times | Fri 29 August 2025 | 206.50 (0.36%) | 201.86 | 198.00 - 209.50 | 0.8533 times | Thu 31 July 2025 | 205.75 (21.98%) | 168.20 | 167.37 - 212.76 | 1.1663 times |
Yearly price and charts TeConnectivity
Strong yearly Stock price targets for TeConnectivity TEL are 171.71 and 233.15
| Yearly Target 1 | 157.7 |
| Yearly Target 2 | 185.71 |
| Yearly Target 3 | 219.13666666667 |
| Yearly Target 4 | 247.15 |
| Yearly Target 5 | 280.58 |
Yearly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 213.73 (-6.06%) | 230.40 | 191.12 - 252.56 | 0.5251 times | Wed 31 December 2025 | 227.51 (59.13%) | 143.32 | 116.30 - 250.67 | 1.1323 times | Tue 31 December 2024 | 142.97 (1.76%) | 139.29 | 128.52 - 159.98 | 1.1318 times | Fri 29 December 2023 | 140.50 (22.39%) | 116.00 | 115.00 - 146.60 | 0.9773 times | Fri 30 December 2022 | 114.80 (-28.85%) | 161.98 | 104.76 - 165.81 | 1.0318 times | Fri 31 December 2021 | 161.34 (33.26%) | 121.19 | 116.87 - 166.44 | 0.9915 times | Thu 31 December 2020 | 121.07 (26.33%) | 96.85 | 48.62 - 121.23 | 1.2234 times | Tue 31 December 2019 | 95.84 (26.72%) | 74.52 | 72.24 - 97.99 | 0.8866 times | Mon 31 December 2018 | 75.63 (-20.55%) | 95.71 | 69.84 - 108.23 | 1.1854 times | Wed 27 December 2017 | 95.19 (37.4%) | 69.60 | 66.20 - 97.17 | 0.915 times | Fri 30 December 2016 | 69.28 (0%) | 59.61 | 54.54 - 71.87 | 0.8222 times |
Indicator Analysis of TeConnectivity
Tomorrow's movement Prediction of Te Connectivity TEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 211.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Te Connectivity TEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Te Connectivity TEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Te Connectivity TEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.73
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 219 and price is deviating by 15 points
Upper Bollinger band is at 248 and lower is at 190, while middle bands are at 204 and 233
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeConnectivity (TEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TeConnectivity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeConnectivity in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeConnectivity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeConnectivity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeConnectivity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.13 and TeConnectivity TEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeConnectivity TEL stock. Volume based technical analysis of TeConnectivity TEL stock is negative.
TeConnectivity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 210.46 |
| 12 day DMA | 208.56 |
| 20 day DMA | 218.19 |
| 35 day DMA | 216.78 |
| 50 day DMA | 212.86 |
| 100 day DMA | 221.49 |
| 150 day DMA | 224.84 |
| 200 day DMA | 220.59 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.96 | 208.08 | 209.06 |
| 12 day EMA | 211.57 | 211.18 | 212.1 |
| 20 day EMA | 213.72 | 213.72 | 214.52 |
| 35 day EMA | 214.37 | 214.41 | 214.9 |
| 50 day EMA | 214.53 | 214.56 | 214.9 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.46 | 209.1 | 208.93 |
| 12 day SMA | 208.56 | 208.63 | 209.6 |
| 20 day SMA | 218.19 | 219.34 | 220.75 |
| 35 day SMA | 216.78 | 216.41 | 216.11 |
| 50 day SMA | 212.86 | 213.19 | 213.79 |
| 100 day SMA | 221.49 | 221.66 | 222.04 |
| 150 day SMA | 224.84 | 224.89 | 224.98 |
| 200 day SMA | 220.59 | 220.42 | 220.29 |


