ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets TeConnectivity

Strong intraday Stock price targets for TeConnectivity are 208.58 and 219.11

Intraday Target 1199.84
Intraday Target 2206.79
Intraday Target 3210.37333333333
Intraday Target 4217.32
Intraday Target 5220.9

Daily price and volume Te Connectivity

Date Closing Open Range Volume
Tue 12 May 2026 213.73 (3.69%) 206.00 203.43 - 213.96 1.3329 times
Mon 11 May 2026 206.12 (-0.04%) 206.61 202.42 - 207.18 1.6302 times
Fri 08 May 2026 206.20 (-1.84%) 212.40 205.70 - 213.74 0.987 times
Thu 07 May 2026 210.06 (-2.83%) 216.11 207.48 - 217.06 0.8289 times
Wed 06 May 2026 216.17 (4.46%) 208.00 207.95 - 217.26 1.0475 times
Tue 05 May 2026 206.94 (0.81%) 208.10 205.53 - 209.58 0.5349 times
Mon 04 May 2026 205.28 (-1.04%) 208.11 204.28 - 209.80 0.8315 times
Fri 01 May 2026 207.43 (-2%) 211.33 205.03 - 211.33 0.9398 times
Thu 30 April 2026 211.66 (3.12%) 207.84 204.45 - 212.20 1.0524 times
Wed 29 April 2026 205.25 (0.47%) 205.23 201.89 - 206.19 0.815 times
Tue 28 April 2026 204.30 (-2.49%) 206.05 202.87 - 209.05 0.8274 times

 Daily chart TeConnectivity

Weekly price and charts TeConnectivity

Strong weekly Stock price targets for TeConnectivity TEL are 208.08 and 219.62

Weekly Target 1198.5
Weekly Target 2206.11
Weekly Target 3210.03666666667
Weekly Target 4217.65
Weekly Target 5221.58

Weekly price and volumes for Te Connectivity

Date Closing Open Range Volume
Tue 12 May 2026 213.73 (3.65%) 206.61 202.42 - 213.96 0.8123 times
Fri 08 May 2026 206.20 (-0.59%) 208.11 204.28 - 217.26 1.1596 times
Fri 01 May 2026 207.43 (-3.37%) 214.67 201.89 - 215.89 1.2909 times
Fri 24 April 2026 214.67 (-12.79%) 248.03 210.78 - 252.56 2.1242 times
Fri 17 April 2026 246.14 (7.12%) 227.51 224.29 - 246.50 0.8904 times
Fri 10 April 2026 229.78 (9.91%) 209.51 207.04 - 232.99 0.6511 times
Thu 02 April 2026 209.07 (3.43%) 204.87 197.59 - 214.77 0.8334 times
Fri 27 March 2026 202.14 (3.31%) 201.18 197.16 - 210.57 0.9742 times
Fri 20 March 2026 195.67 (-1.88%) 203.45 191.12 - 211.48 0.4968 times
Fri 13 March 2026 199.41 (-3.13%) 201.69 197.07 - 210.00 0.7671 times
Fri 06 March 2026 205.85 (-10.56%) 225.65 200.16 - 226.62 1.5466 times

 weekly chart TeConnectivity

Monthly price and charts TeConnectivity

Strong monthly Stock price targets for TeConnectivity TEL are 208.08 and 222.92

Monthly Target 1196.3
Monthly Target 2205.01
Monthly Target 3211.13666666667
Monthly Target 4219.85
Monthly Target 5225.98

Monthly price and volumes Te Connectivity

Date Closing Open Range Volume
Tue 12 May 2026 213.73 (0.98%) 211.33 202.42 - 217.26 0.6068 times
Thu 30 April 2026 211.66 (1.26%) 207.90 201.89 - 252.56 1.3532 times
Tue 31 March 2026 209.02 (-9.18%) 225.65 191.12 - 226.62 1.1829 times
Fri 27 February 2026 230.15 (3.31%) 224.00 206.84 - 245.00 1.1623 times
Fri 30 January 2026 222.78 (-2.08%) 230.40 221.05 - 243.03 0.9569 times
Wed 31 December 2025 227.51 (0.6%) 224.96 221.33 - 247.22 1.0405 times
Fri 28 November 2025 226.15 (-8.45%) 243.56 213.56 - 250.67 0.9456 times
Fri 31 October 2025 247.01 (12.52%) 217.64 212.32 - 247.92 1.0078 times
Tue 30 September 2025 219.53 (6.31%) 202.75 201.02 - 221.00 0.8907 times
Fri 29 August 2025 206.50 (0.36%) 201.86 198.00 - 209.50 0.8533 times
Thu 31 July 2025 205.75 (21.98%) 168.20 167.37 - 212.76 1.1663 times

 monthly chart TeConnectivity

Yearly price and charts TeConnectivity

Strong yearly Stock price targets for TeConnectivity TEL are 171.71 and 233.15

Yearly Target 1157.7
Yearly Target 2185.71
Yearly Target 3219.13666666667
Yearly Target 4247.15
Yearly Target 5280.58

Yearly price and volumes Te Connectivity

Date Closing Open Range Volume
Tue 12 May 2026 213.73 (-6.06%) 230.40 191.12 - 252.56 0.5251 times
Wed 31 December 2025 227.51 (59.13%) 143.32 116.30 - 250.67 1.1323 times
Tue 31 December 2024 142.97 (1.76%) 139.29 128.52 - 159.98 1.1318 times
Fri 29 December 2023 140.50 (22.39%) 116.00 115.00 - 146.60 0.9773 times
Fri 30 December 2022 114.80 (-28.85%) 161.98 104.76 - 165.81 1.0318 times
Fri 31 December 2021 161.34 (33.26%) 121.19 116.87 - 166.44 0.9915 times
Thu 31 December 2020 121.07 (26.33%) 96.85 48.62 - 121.23 1.2234 times
Tue 31 December 2019 95.84 (26.72%) 74.52 72.24 - 97.99 0.8866 times
Mon 31 December 2018 75.63 (-20.55%) 95.71 69.84 - 108.23 1.1854 times
Wed 27 December 2017 95.19 (37.4%) 69.60 66.20 - 97.17 0.915 times
Fri 30 December 2016 69.28 (0%) 59.61 54.54 - 71.87 0.8222 times

Indicator Analysis of TeConnectivity

Tomorrow's movement Prediction of Te Connectivity TEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 211.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Te Connectivity TEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Te Connectivity TEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Te Connectivity TEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.73

Munafa value: 70 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 219 and price is deviating by 15 points

Upper Bollinger band is at 248 and lower is at 190, while middle bands are at 204 and 233

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeConnectivity (TEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TeConnectivity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TeConnectivity in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeConnectivity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeConnectivity in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeConnectivity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.13 and TeConnectivity TEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeConnectivity TEL stock. Volume based technical analysis of TeConnectivity TEL stock is negative.

TeConnectivity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Te Connectivity TEL

DMA (daily moving average) of Te Connectivity TEL

DMA period DMA value
5 day DMA 210.46
12 day DMA 208.56
20 day DMA 218.19
35 day DMA 216.78
50 day DMA 212.86
100 day DMA 221.49
150 day DMA 224.84
200 day DMA 220.59

EMA (exponential moving average) of Te Connectivity TEL

EMA period EMA current EMA prev EMA prev2
5 day EMA209.96208.08209.06
12 day EMA211.57211.18212.1
20 day EMA213.72213.72214.52
35 day EMA214.37214.41214.9
50 day EMA214.53214.56214.9

SMA (simple moving average) of Te Connectivity TEL

SMA period SMA current SMA prev SMA prev2
5 day SMA210.46209.1208.93
12 day SMA208.56208.63209.6
20 day SMA218.19219.34220.75
35 day SMA216.78216.41216.11
50 day SMA212.86213.19213.79
100 day SMA221.49221.66222.04
150 day SMA224.84224.89224.98
200 day SMA220.59220.42220.29

Videos related to: TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top