Munafa Stock Market Course + Intraday & FNO calls 
TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets TEL
- TEL Experts view
- Tomorrow's Movement TEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeConnectivity
Strong intraday Stock price targets for TeConnectivity are 240.76 and 244.19
| Intraday Target 1 | 238.09 |
| Intraday Target 2 | 240 |
| Intraday Target 3 | 241.51666666667 |
| Intraday Target 4 | 243.43 |
| Intraday Target 5 | 244.95 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 241.92 (1.94%) | 240.86 | 239.60 - 243.03 | 1.2899 times | Wed 14 January 2026 | 237.32 (0.3%) | 237.22 | 235.67 - 238.25 | 0.4638 times | Tue 13 January 2026 | 236.62 (0.52%) | 236.00 | 234.76 - 239.13 | 0.4646 times | Mon 12 January 2026 | 235.40 (1.64%) | 230.47 | 229.18 - 235.54 | 1.143 times | Fri 09 January 2026 | 231.60 (1.57%) | 227.13 | 225.69 - 231.72 | 0.6749 times | Thu 08 January 2026 | 228.03 (-0.68%) | 227.33 | 224.21 - 230.06 | 1.3418 times | Wed 07 January 2026 | 229.59 (-0.74%) | 230.99 | 228.04 - 231.50 | 1.0176 times | Tue 06 January 2026 | 231.31 (-0.04%) | 230.18 | 221.26 - 231.60 | 1.386 times | Mon 05 January 2026 | 231.40 (-0.78%) | 234.29 | 230.34 - 237.17 | 1.2395 times | Fri 02 January 2026 | 233.22 (2.51%) | 230.40 | 228.43 - 233.38 | 0.9789 times | Wed 31 December 2025 | 227.51 (-1.85%) | 230.39 | 227.37 - 230.73 | 0.5297 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 235.55 and 249.4
| Weekly Target 1 | 224.19 |
| Weekly Target 2 | 233.06 |
| Weekly Target 3 | 238.04333333333 |
| Weekly Target 4 | 246.91 |
| Weekly Target 5 | 251.89 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 241.92 (4.46%) | 230.47 | 229.18 - 243.03 | 0.6228 times | Fri 09 January 2026 | 231.60 (-0.69%) | 234.29 | 221.26 - 237.17 | 1.0486 times | Fri 02 January 2026 | 233.22 (0.61%) | 230.96 | 227.37 - 233.38 | 0.4054 times | Mon 29 December 2025 | 231.80 (-0.3%) | 230.96 | 230.73 - 232.70 | 0.1259 times | Fri 26 December 2025 | 232.49 (1.09%) | 232.77 | 230.64 - 235.13 | 0.5061 times | Fri 19 December 2025 | 229.98 (-0.08%) | 230.46 | 221.57 - 232.47 | 1.7274 times | Fri 12 December 2025 | 230.16 (-1.79%) | 235.98 | 229.42 - 247.22 | 1.486 times | Fri 05 December 2025 | 234.36 (3.63%) | 224.96 | 221.33 - 235.59 | 1.4135 times | Fri 28 November 2025 | 226.15 (3.3%) | 219.96 | 218.85 - 227.64 | 1.0018 times | Fri 21 November 2025 | 218.93 (-7.75%) | 236.57 | 213.56 - 239.36 | 1.6625 times | Fri 14 November 2025 | 237.33 (-2.15%) | 245.50 | 230.59 - 249.53 | 1.2854 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 231.59 and 253.36
| Monthly Target 1 | 213.63 |
| Monthly Target 2 | 227.78 |
| Monthly Target 3 | 235.40333333333 |
| Monthly Target 4 | 249.55 |
| Monthly Target 5 | 257.17 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 241.92 (6.33%) | 230.40 | 221.26 - 243.03 | 0.385 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 1.1393 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 1.0116 times | Fri 31 October 2025 | 247.01 (12.52%) | 217.64 | 212.32 - 247.92 | 1.1453 times | Tue 30 September 2025 | 219.53 (6.31%) | 202.75 | 201.02 - 221.00 | 0.9529 times | Fri 29 August 2025 | 206.50 (0.36%) | 201.86 | 198.00 - 209.50 | 0.9495 times | Thu 31 July 2025 | 205.75 (21.98%) | 168.20 | 167.37 - 212.76 | 1.2477 times | Mon 30 June 2025 | 168.67 (5.37%) | 159.35 | 158.09 - 170.23 | 0.9271 times | Fri 30 May 2025 | 160.07 (9.35%) | 147.39 | 146.15 - 164.11 | 0.9428 times | Wed 30 April 2025 | 146.38 (3.58%) | 141.60 | 116.30 - 146.84 | 1.2989 times | Mon 31 March 2025 | 141.32 (-8.25%) | 155.00 | 139.71 - 155.38 | 0.9438 times |
Yearly price and charts TeConnectivity
Strong yearly Stock price targets for TeConnectivity TEL are 231.59 and 253.36
| Yearly Target 1 | 213.63 |
| Yearly Target 2 | 227.78 |
| Yearly Target 3 | 235.40333333333 |
| Yearly Target 4 | 249.55 |
| Yearly Target 5 | 257.17 |
Yearly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 241.92 (6.33%) | 230.40 | 221.26 - 243.03 | 0.0372 times | Wed 31 December 2025 | 227.51 (59.13%) | 143.32 | 116.30 - 250.67 | 1.2058 times | Tue 31 December 2024 | 142.97 (1.76%) | 139.29 | 128.52 - 159.98 | 1.1996 times | Fri 29 December 2023 | 140.50 (22.39%) | 116.00 | 115.00 - 146.60 | 1.0392 times | Fri 30 December 2022 | 114.80 (-28.85%) | 161.98 | 104.76 - 165.81 | 1.1073 times | Fri 31 December 2021 | 161.34 (33.26%) | 121.19 | 116.87 - 166.44 | 1.047 times | Thu 31 December 2020 | 121.07 (26.33%) | 96.85 | 48.62 - 121.23 | 1.268 times | Tue 31 December 2019 | 95.84 (26.72%) | 74.52 | 72.24 - 97.99 | 0.919 times | Mon 31 December 2018 | 75.63 (-20.55%) | 95.71 | 69.84 - 108.23 | 1.2286 times | Wed 27 December 2017 | 95.19 (37.4%) | 69.60 | 66.20 - 97.17 | 0.9484 times | Fri 30 December 2016 | 69.28 (7.23%) | 63.47 | 51.70 - 71.87 | 1.2556 times |
Indicator Analysis of TeConnectivity
Tomorrow's movement Prediction of Te Connectivity TEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 234.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Te Connectivity TEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Te Connectivity TEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 234.39
Munafa value: 80 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 232 and price is deviating by 5 points
Upper Bollinger band is at 240 and lower is at 224, while middle bands are at 228 and 236
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeConnectivity (TEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeConnectivity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeConnectivity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeConnectivity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeConnectivity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeConnectivity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.27 and TeConnectivity TEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeConnectivity TEL stock. Volume based technical analysis of TeConnectivity TEL stock is negative.
TeConnectivity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 236.57 |
| 12 day DMA | 232.98 |
| 20 day DMA | 231.84 |
| 35 day DMA | 231.72 |
| 50 day DMA | 233.1 |
| 100 day DMA | 226.46 |
| 150 day DMA | 213.05 |
| 200 day DMA | 196.59 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.2 | 234.84 | 233.6 |
| 12 day EMA | 234.4 | 233.03 | 232.25 |
| 20 day EMA | 233.5 | 232.61 | 232.11 |
| 35 day EMA | 233.54 | 233.05 | 232.8 |
| 50 day EMA | 234.29 | 233.98 | 233.84 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.57 | 233.79 | 232.25 |
| 12 day SMA | 232.98 | 232.13 | 231.73 |
| 20 day SMA | 231.84 | 231.09 | 230.76 |
| 35 day SMA | 231.72 | 231.1 | 230.57 |
| 50 day SMA | 233.1 | 233.2 | 233.4 |
| 100 day SMA | 226.46 | 226.09 | 225.77 |
| 150 day SMA | 213.05 | 212.55 | 212.07 |
| 200 day SMA | 196.59 | 196.09 | 195.61 |
Videos related to: TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
