Munafa Stock Market Course + Intraday & FNO calls 
TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets TEL
- TEL Experts view
- Tomorrow's Movement TEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeConnectivity
Strong intraday Stock price targets for TeConnectivity are 238.97 and 242
| Intraday Target 1 | 238.29 |
| Intraday Target 2 | 239.65 |
| Intraday Target 3 | 241.32 |
| Intraday Target 4 | 242.68 |
| Intraday Target 5 | 244.35 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 241.01 (-0.38%) | 242.55 | 239.96 - 242.99 | 1.1809 times | Thu 15 January 2026 | 241.92 (1.94%) | 240.86 | 239.60 - 243.03 | 1.261 times | Wed 14 January 2026 | 237.32 (0.3%) | 237.22 | 235.67 - 238.25 | 0.4534 times | Tue 13 January 2026 | 236.62 (0.52%) | 236.00 | 234.76 - 239.13 | 0.4542 times | Mon 12 January 2026 | 235.40 (1.64%) | 230.47 | 229.18 - 235.54 | 1.1174 times | Fri 09 January 2026 | 231.60 (1.57%) | 227.13 | 225.69 - 231.72 | 0.6597 times | Thu 08 January 2026 | 228.03 (-0.68%) | 227.33 | 224.21 - 230.06 | 1.3117 times | Wed 07 January 2026 | 229.59 (-0.74%) | 230.99 | 228.04 - 231.50 | 0.9948 times | Tue 06 January 2026 | 231.31 (-0.04%) | 230.18 | 221.26 - 231.60 | 1.355 times | Mon 05 January 2026 | 231.40 (-0.78%) | 234.29 | 230.34 - 237.17 | 1.2117 times | Fri 02 January 2026 | 233.22 (2.51%) | 230.40 | 228.43 - 233.38 | 0.957 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 235.1 and 248.95
| Weekly Target 1 | 223.89 |
| Weekly Target 2 | 232.45 |
| Weekly Target 3 | 237.74 |
| Weekly Target 4 | 246.3 |
| Weekly Target 5 | 251.59 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 241.01 (4.06%) | 230.47 | 229.18 - 243.03 | 0.828 times | Fri 09 January 2026 | 231.60 (-0.69%) | 234.29 | 221.26 - 237.17 | 1.0256 times | Fri 02 January 2026 | 233.22 (0.61%) | 230.96 | 227.37 - 233.38 | 0.3965 times | Mon 29 December 2025 | 231.80 (-0.3%) | 230.96 | 230.73 - 232.70 | 0.1232 times | Fri 26 December 2025 | 232.49 (1.09%) | 232.77 | 230.64 - 235.13 | 0.495 times | Fri 19 December 2025 | 229.98 (-0.08%) | 230.46 | 221.57 - 232.47 | 1.6896 times | Fri 12 December 2025 | 230.16 (-1.79%) | 235.98 | 229.42 - 247.22 | 1.4534 times | Fri 05 December 2025 | 234.36 (3.63%) | 224.96 | 221.33 - 235.59 | 1.3826 times | Fri 28 November 2025 | 226.15 (3.3%) | 219.96 | 218.85 - 227.64 | 0.9799 times | Fri 21 November 2025 | 218.93 (-7.75%) | 236.57 | 213.56 - 239.36 | 1.6261 times | Fri 14 November 2025 | 237.33 (-2.15%) | 245.50 | 230.59 - 249.53 | 1.2573 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 231.14 and 252.91
| Monthly Target 1 | 213.33 |
| Monthly Target 2 | 227.17 |
| Monthly Target 3 | 235.1 |
| Monthly Target 4 | 248.94 |
| Monthly Target 5 | 256.87 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 241.01 (5.93%) | 230.40 | 221.26 - 243.03 | 0.4295 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 1.134 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 1.007 times | Fri 31 October 2025 | 247.01 (12.52%) | 217.64 | 212.32 - 247.92 | 1.14 times | Tue 30 September 2025 | 219.53 (6.31%) | 202.75 | 201.02 - 221.00 | 0.9485 times | Fri 29 August 2025 | 206.50 (0.36%) | 201.86 | 198.00 - 209.50 | 0.9451 times | Thu 31 July 2025 | 205.75 (21.98%) | 168.20 | 167.37 - 212.76 | 1.2419 times | Mon 30 June 2025 | 168.67 (5.37%) | 159.35 | 158.09 - 170.23 | 0.9228 times | Fri 30 May 2025 | 160.07 (9.35%) | 147.39 | 146.15 - 164.11 | 0.9385 times | Wed 30 April 2025 | 146.38 (3.58%) | 141.60 | 116.30 - 146.84 | 1.2929 times | Mon 31 March 2025 | 141.32 (-8.25%) | 155.00 | 139.71 - 155.38 | 0.9394 times |
Yearly price and charts TeConnectivity
Strong yearly Stock price targets for TeConnectivity TEL are 231.14 and 252.91
| Yearly Target 1 | 213.33 |
| Yearly Target 2 | 227.17 |
| Yearly Target 3 | 235.1 |
| Yearly Target 4 | 248.94 |
| Yearly Target 5 | 256.87 |
Yearly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 241.01 (5.93%) | 230.40 | 221.26 - 243.03 | 0.0417 times | Wed 31 December 2025 | 227.51 (59.13%) | 143.32 | 116.30 - 250.67 | 1.2052 times | Tue 31 December 2024 | 142.97 (1.76%) | 139.29 | 128.52 - 159.98 | 1.1991 times | Fri 29 December 2023 | 140.50 (22.39%) | 116.00 | 115.00 - 146.60 | 1.0387 times | Fri 30 December 2022 | 114.80 (-28.85%) | 161.98 | 104.76 - 165.81 | 1.1068 times | Fri 31 December 2021 | 161.34 (33.26%) | 121.19 | 116.87 - 166.44 | 1.0465 times | Thu 31 December 2020 | 121.07 (26.33%) | 96.85 | 48.62 - 121.23 | 1.2674 times | Tue 31 December 2019 | 95.84 (26.72%) | 74.52 | 72.24 - 97.99 | 0.9186 times | Mon 31 December 2018 | 75.63 (-20.55%) | 95.71 | 69.84 - 108.23 | 1.228 times | Wed 27 December 2017 | 95.19 (37.4%) | 69.60 | 66.20 - 97.17 | 0.948 times | Fri 30 December 2016 | 69.28 (7.23%) | 63.47 | 51.70 - 71.87 | 1.255 times |
Indicator Analysis of TeConnectivity
Tomorrow's movement Prediction of Te Connectivity TEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 235.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Te Connectivity TEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Te Connectivity TEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 234.39
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 233 and price is deviating by 4 points
Upper Bollinger band is at 241 and lower is at 225, while middle bands are at 229 and 237
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeConnectivity (TEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeConnectivity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeConnectivity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeConnectivity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeConnectivity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeConnectivity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.19 and TeConnectivity TEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeConnectivity TEL stock. Volume based technical analysis of TeConnectivity TEL stock is negative.
TeConnectivity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 238.45 |
| 12 day DMA | 233.74 |
| 20 day DMA | 232.75 |
| 35 day DMA | 232.25 |
| 50 day DMA | 233.05 |
| 100 day DMA | 226.8 |
| 150 day DMA | 213.55 |
| 200 day DMA | 197.09 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.47 | 237.2 | 234.84 |
| 12 day EMA | 235.42 | 234.4 | 233.03 |
| 20 day EMA | 234.22 | 233.51 | 232.62 |
| 35 day EMA | 234.06 | 233.65 | 233.16 |
| 50 day EMA | 234.53 | 234.27 | 233.96 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.45 | 236.57 | 233.79 |
| 12 day SMA | 233.74 | 232.98 | 232.13 |
| 20 day SMA | 232.75 | 231.84 | 231.09 |
| 35 day SMA | 232.25 | 231.72 | 231.1 |
| 50 day SMA | 233.05 | 233.1 | 233.2 |
| 100 day SMA | 226.8 | 226.46 | 226.09 |
| 150 day SMA | 213.55 | 213.05 | 212.55 |
| 200 day SMA | 197.09 | 196.59 | 196.09 |
Videos related to: TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
