Munafa Stock Market Course + Intraday & FNO calls 
TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets TEL
- TEL Experts view
- Tomorrow's Movement TEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeConnectivity
Strong intraday Stock price targets for TeConnectivity are 201.69 and 225.62
| Intraday Target 1 | 195.17 |
| Intraday Target 2 | 208.21 |
| Intraday Target 3 | 219.10333333333 |
| Intraday Target 4 | 232.14 |
| Intraday Target 5 | 243.03 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 221.24 (-1.9%) | 230.00 | 206.07 - 230.00 | 2.0113 times | Tue 27 October 2026 | 225.53 (5.46%) | 213.86 | 213.86 - 225.76 | 1.0483 times | Mon 26 October 2026 | 213.86 (2.79%) | 209.36 | 208.66 - 215.42 | 0.8281 times | Fri 23 October 2026 | 208.05 (-0.18%) | 207.00 | 204.63 - 209.15 | 0.734 times | Thu 22 October 2026 | 208.42 (-2.65%) | 210.00 | 205.45 - 211.47 | 1.069 times | Wed 21 October 2026 | 214.09 (0.2%) | 216.08 | 211.90 - 216.50 | 0.7704 times | Tue 20 October 2026 | 213.66 (0.62%) | 211.54 | 209.37 - 215.00 | 0.7695 times | Mon 19 October 2026 | 212.35 (-0.14%) | 214.89 | 211.98 - 215.79 | 0.3925 times | Fri 16 October 2026 | 212.64 (-0.16%) | 211.29 | 209.70 - 214.51 | 0.9042 times | Thu 15 October 2026 | 212.99 (1.3%) | 208.37 | 207.31 - 212.99 | 1.4727 times | Wed 14 October 2026 | 210.25 (-2.63%) | 213.95 | 209.41 - 215.00 | 0.8298 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 213.66 and 237.59
| Weekly Target 1 | 195.17 |
| Weekly Target 2 | 208.21 |
| Weekly Target 3 | 219.10333333333 |
| Weekly Target 4 | 232.14 |
| Weekly Target 5 | 243.03 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 221.24 (6.34%) | 209.36 | 206.07 - 230.00 | 0.9442 times | Fri 23 October 2026 | 208.05 (-2.16%) | 214.89 | 204.63 - 216.50 | 0.9073 times | Fri 16 October 2026 | 212.64 (-2.59%) | 217.21 | 207.31 - 218.37 | 1.1747 times | Fri 09 October 2026 | 218.29 (-0.94%) | 219.40 | 210.09 - 223.52 | 0.8143 times | Fri 02 October 2026 | 220.36 (0.81%) | 217.56 | 208.61 - 222.54 | 0.9568 times | Fri 25 September 2026 | 218.59 (6.41%) | 208.68 | 206.58 - 219.63 | 0.7759 times | Fri 18 September 2026 | 205.42 (-3.09%) | 206.90 | 200.43 - 211.78 | 1.3909 times | Fri 11 September 2026 | 211.96 (1.59%) | 208.50 | 200.50 - 213.71 | 0.7302 times | Fri 04 September 2026 | 208.65 (2.96%) | 201.69 | 199.82 - 212.32 | 1.3382 times | Fri 28 August 2026 | 202.66 (-0.42%) | 203.77 | 199.28 - 205.98 | 0.9675 times | Fri 21 August 2026 | 203.52 (-5.88%) | 215.25 | 199.45 - 218.92 | 1.0963 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 212.94 and 238.31
| Monthly Target 1 | 193.25 |
| Monthly Target 2 | 207.25 |
| Monthly Target 3 | 218.62333333333 |
| Monthly Target 4 | 232.62 |
| Monthly Target 5 | 243.99 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 221.24 (4.81%) | 208.61 | 204.63 - 230.00 | 0.8102 times | Wed 30 September 2026 | 211.08 (2.84%) | 205.21 | 199.82 - 219.63 | 0.9101 times | Mon 31 August 2026 | 205.25 (-0.21%) | 205.84 | 199.28 - 221.98 | 0.8377 times | Fri 31 July 2026 | 205.69 (2.02%) | 200.50 | 190.27 - 215.03 | 1.1474 times | Tue 30 June 2026 | 201.61 (-5.53%) | 211.00 | 194.28 - 223.76 | 1.1656 times | Fri 29 May 2026 | 213.41 (0.83%) | 211.33 | 193.75 - 217.49 | 1.2261 times | Thu 30 April 2026 | 211.66 (1.26%) | 207.90 | 201.89 - 252.56 | 1.1345 times | Tue 31 March 2026 | 209.02 (-9.18%) | 225.65 | 191.12 - 226.62 | 0.9917 times | Fri 27 February 2026 | 230.15 (3.31%) | 224.00 | 206.84 - 245.00 | 0.9744 times | Fri 30 January 2026 | 222.78 (-2.08%) | 230.40 | 221.05 - 243.03 | 0.8023 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 0.8723 times |
Yearly price and charts TeConnectivity
Strong yearly Stock price targets for TeConnectivity TEL are 174.61 and 236.9
| Yearly Target 1 | 159.07 |
| Yearly Target 2 | 190.15 |
| Yearly Target 3 | 221.35666666667 |
| Yearly Target 4 | 252.44 |
| Yearly Target 5 | 283.65 |
Yearly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 221.24 (-2.76%) | 230.40 | 190.27 - 252.56 | 1.116 times | Wed 31 December 2025 | 227.51 (59.13%) | 143.32 | 116.30 - 250.67 | 1.0616 times | Tue 31 December 2024 | 142.97 (1.76%) | 139.29 | 128.52 - 159.98 | 1.0612 times | Fri 29 December 2023 | 140.50 (22.39%) | 116.00 | 115.00 - 146.60 | 0.9163 times | Fri 30 December 2022 | 114.80 (-28.85%) | 161.98 | 104.76 - 165.81 | 0.9674 times | Fri 31 December 2021 | 161.34 (33.26%) | 121.19 | 116.87 - 166.44 | 0.9296 times | Thu 31 December 2020 | 121.07 (26.33%) | 96.85 | 48.62 - 121.23 | 1.1471 times | Tue 31 December 2019 | 95.84 (26.72%) | 74.52 | 72.24 - 97.99 | 0.8313 times | Mon 31 December 2018 | 75.63 (-20.55%) | 95.71 | 69.84 - 108.23 | 1.1114 times | Wed 27 December 2017 | 95.19 (37.4%) | 69.60 | 66.20 - 97.17 | 0.8579 times | Fri 30 December 2016 | 69.28 (0%) | 63.20 | 60.38 - 71.87 | 0.2942 times |
Indicator Analysis of TeConnectivity
Tomorrow's movement Prediction of Te Connectivity TEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 215.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Te Connectivity TEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Te Connectivity TEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Te Connectivity TEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Te Connectivity TEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.28
Munafa value: 55 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 216 and price is deviating by 5 points
Upper Bollinger band is at 225 and lower is at 207, while middle bands are at 212 and 220
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeConnectivity (TEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TeConnectivity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeConnectivity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeConnectivity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeConnectivity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeConnectivity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.26 and TeConnectivity TEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeConnectivity TEL stock. Volume based technical analysis of TeConnectivity TEL stock is negative.
TeConnectivity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 215.42 |
| 12 day DMA | 214.08 |
| 20 day DMA | 215.56 |
| 35 day DMA | 213.01 |
| 50 day DMA | 210.42 |
| 100 day DMA | 208.58 |
| 150 day DMA | 210.47 |
| 200 day DMA | 213.19 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.95 | 216.3 | 211.68 |
| 12 day EMA | 215.62 | 214.6 | 212.61 |
| 20 day EMA | 214.69 | 214 | 212.79 |
| 35 day EMA | 213 | 212.52 | 211.75 |
| 50 day EMA | 211.23 | 210.82 | 210.22 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.42 | 213.99 | 211.62 |
| 12 day SMA | 214.08 | 213.75 | 213.15 |
| 20 day SMA | 215.56 | 215.06 | 214.41 |
| 35 day SMA | 213.01 | 212.54 | 211.95 |
| 50 day SMA | 210.42 | 210.09 | 209.93 |
| 100 day SMA | 208.58 | 208.5 | 208.45 |
| 150 day SMA | 210.47 | 210.4 | 210.27 |
| 200 day SMA | 213.19 | 213.24 | 213.25 |
Videos related to: TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
