Munafa Stock Market Course + Intraday & FNO calls 
TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets TEL
- TEL Experts view
- Tomorrow's Movement TEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeConnectivity
Strong intraday Stock price targets for TeConnectivity are 200.01 and 206.18
| Intraday Target 1 | 198.94 |
| Intraday Target 2 | 201.07 |
| Intraday Target 3 | 205.11 |
| Intraday Target 4 | 207.24 |
| Intraday Target 5 | 211.28 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 203.20 (-3.25%) | 205.64 | 202.98 - 209.15 | 1.1085 times | Wed 25 March 2026 | 210.02 (1.77%) | 208.60 | 206.28 - 210.57 | 1.3463 times | Tue 24 March 2026 | 206.37 (2.78%) | 198.22 | 198.22 - 207.32 | 1.2708 times | Mon 23 March 2026 | 200.79 (2.62%) | 201.18 | 197.16 - 203.75 | 1.1624 times | Fri 20 March 2026 | 195.67 (-1.37%) | 199.28 | 193.55 - 199.40 | 0.403 times | Thu 19 March 2026 | 198.38 (-2.92%) | 196.60 | 191.12 - 199.67 | 0.4967 times | Tue 17 March 2026 | 204.34 (0.44%) | 206.00 | 201.60 - 211.48 | 1.1576 times | Mon 16 March 2026 | 203.45 (2.03%) | 203.45 | 201.42 - 206.44 | 0.9316 times | Fri 13 March 2026 | 199.41 (0.79%) | 199.11 | 197.97 - 203.26 | 0.9476 times | Thu 12 March 2026 | 197.84 (-3.59%) | 204.88 | 197.15 - 206.59 | 1.1753 times | Wed 11 March 2026 | 205.21 (1.11%) | 202.86 | 198.99 - 205.39 | 0.387 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 200.18 and 213.59
| Weekly Target 1 | 190.23 |
| Weekly Target 2 | 196.72 |
| Weekly Target 3 | 203.64333333333 |
| Weekly Target 4 | 210.13 |
| Weekly Target 5 | 217.05 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 203.20 (3.85%) | 201.18 | 197.16 - 210.57 | 0.8904 times | Fri 20 March 2026 | 195.67 (-1.88%) | 203.45 | 191.12 - 211.48 | 0.5445 times | Fri 13 March 2026 | 199.41 (-3.13%) | 201.69 | 197.07 - 210.00 | 0.8407 times | Fri 06 March 2026 | 205.85 (-10.56%) | 225.65 | 200.16 - 226.62 | 1.6949 times | Fri 27 February 2026 | 230.15 (-1.95%) | 233.16 | 227.06 - 245.00 | 1.1259 times | Fri 20 February 2026 | 234.73 (-0.62%) | 235.01 | 228.80 - 240.69 | 0.716 times | Fri 13 February 2026 | 236.19 (0%) | 226.13 | 224.55 - 237.29 | 0.3224 times | Fri 13 February 2026 | 236.19 (9.39%) | 216.20 | 214.70 - 237.29 | 1.1832 times | Fri 06 February 2026 | 215.91 (-3.08%) | 224.00 | 206.84 - 229.35 | 1.6544 times | Fri 30 January 2026 | 222.78 (-0.47%) | 221.53 | 221.05 - 232.28 | 1.0275 times | Fri 23 January 2026 | 223.84 (-7.12%) | 238.70 | 222.97 - 240.01 | 1.2015 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 179.41 and 214.91
| Monthly Target 1 | 171.48 |
| Monthly Target 2 | 187.34 |
| Monthly Target 3 | 206.98 |
| Monthly Target 4 | 222.84 |
| Monthly Target 5 | 242.48 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 203.20 (-11.71%) | 225.65 | 191.12 - 226.62 | 0.9786 times | Fri 27 February 2026 | 230.15 (3.31%) | 224.00 | 206.84 - 245.00 | 1.2328 times | Fri 30 January 2026 | 222.78 (-2.08%) | 230.40 | 221.05 - 243.03 | 0.9496 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 1.0567 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 0.9383 times | Fri 31 October 2025 | 247.01 (12.52%) | 217.64 | 212.32 - 247.92 | 1.0623 times | Tue 30 September 2025 | 219.53 (6.31%) | 202.75 | 201.02 - 221.00 | 0.8839 times | Fri 29 August 2025 | 206.50 (0.36%) | 201.86 | 198.00 - 209.50 | 0.8807 times | Thu 31 July 2025 | 205.75 (21.98%) | 168.20 | 167.37 - 212.76 | 1.1573 times | Mon 30 June 2025 | 168.67 (5.37%) | 159.35 | 158.09 - 170.23 | 0.8599 times | Fri 30 May 2025 | 160.07 (9.35%) | 147.39 | 146.15 - 164.11 | 0.8745 times |
Yearly price and charts TeConnectivity
Strong yearly Stock price targets for TeConnectivity TEL are 170.22 and 224.1
| Yearly Target 1 | 159.23 |
| Yearly Target 2 | 181.21 |
| Yearly Target 3 | 213.10666666667 |
| Yearly Target 4 | 235.09 |
| Yearly Target 5 | 266.99 |
Yearly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 203.20 (-10.69%) | 230.40 | 191.12 - 245.00 | 0.3201 times | Wed 31 December 2025 | 227.51 (59.13%) | 143.32 | 116.30 - 250.67 | 1.1715 times | Tue 31 December 2024 | 142.97 (1.76%) | 139.29 | 128.52 - 159.98 | 1.1655 times | Fri 29 December 2023 | 140.50 (22.39%) | 116.00 | 115.00 - 146.60 | 1.0097 times | Fri 30 December 2022 | 114.80 (-28.85%) | 161.98 | 104.76 - 165.81 | 1.0759 times | Fri 31 December 2021 | 161.34 (33.26%) | 121.19 | 116.87 - 166.44 | 1.0173 times | Thu 31 December 2020 | 121.07 (26.33%) | 96.85 | 48.62 - 121.23 | 1.232 times | Tue 31 December 2019 | 95.84 (26.72%) | 74.52 | 72.24 - 97.99 | 0.8929 times | Mon 31 December 2018 | 75.63 (-20.55%) | 95.71 | 69.84 - 108.23 | 1.1937 times | Wed 27 December 2017 | 95.19 (37.4%) | 69.60 | 66.20 - 97.17 | 0.9215 times | Fri 30 December 2016 | 69.28 (0%) | 59.01 | 51.70 - 71.87 | 1.1153 times |
Indicator Analysis of TeConnectivity
Tomorrow's movement Prediction of Te Connectivity TEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 204.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Te Connectivity TEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Te Connectivity TEL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 10 points
Upper Bollinger band is at 227 and lower is at 188, while middle bands are at 198 and 217
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeConnectivity (TEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeConnectivity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TeConnectivity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeConnectivity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeConnectivity in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeConnectivity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.86 and TeConnectivity TEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeConnectivity TEL stock. Volume based technical analysis of TeConnectivity TEL stock is negative.
TeConnectivity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 203.21 |
| 12 day DMA | 202.3 |
| 20 day DMA | 207.08 |
| 35 day DMA | 217.1 |
| 50 day DMA | 220.69 |
| 100 day DMA | 227.04 |
| 150 day DMA | 224.07 |
| 200 day DMA | 214.23 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.25 | 204.77 | 202.14 |
| 12 day EMA | 204.99 | 205.32 | 204.46 |
| 20 day EMA | 208.35 | 208.89 | 208.77 |
| 35 day EMA | 213.27 | 213.86 | 214.09 |
| 50 day EMA | 219.94 | 220.62 | 221.05 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.21 | 202.25 | 201.11 |
| 12 day SMA | 202.3 | 202.56 | 202.21 |
| 20 day SMA | 207.08 | 209.04 | 210.61 |
| 35 day SMA | 217.1 | 217.46 | 217.92 |
| 50 day SMA | 220.69 | 221.36 | 221.87 |
| 100 day SMA | 227.04 | 227.45 | 227.75 |
| 150 day SMA | 224.07 | 224.05 | 224 |
| 200 day SMA | 214.23 | 214.03 | 213.79 |
Videos related to: TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
