TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets TEL
- TEL Experts view
- Tomorrow's Movement TEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeConnectivity
Strong intraday Stock price targets for TeConnectivity are 126.96 and 142.27
| Intraday Target 1 | 114.45 |
| Intraday Target 2 | 124.16 |
| Intraday Target 3 | 129.76333333333 |
| Intraday Target 4 | 139.47 |
| Intraday Target 5 | 145.07 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 133.86 (9.43%) | 120.60 | 120.06 - 135.37 | 1.1345 times |
| Tue 08 April 2025 | 122.32 (-0.96%) | 127.53 | 120.36 - 129.34 | 1.135 times |
| Mon 07 April 2025 | 123.50 (1.23%) | 117.76 | 116.30 - 127.92 | 1.2817 times |
| Fri 04 April 2025 | 122.00 (0%) | 127.08 | 120.99 - 127.08 | 1.495 times |
| Fri 04 April 2025 | 122.00 (-6.14%) | 127.08 | 120.99 - 127.08 | 1.495 times |
| Thu 03 April 2025 | 129.98 (-8.65%) | 136.95 | 129.95 - 138.17 | 1.0605 times |
| Wed 02 April 2025 | 142.29 (1.13%) | 139.35 | 139.35 - 143.22 | 0.5643 times |
| Tue 01 April 2025 | 140.70 (-1.01%) | 141.60 | 139.64 - 142.10 | 0.487 times |
| Fri 28 March 2025 | 142.13 (-5.08%) | 146.00 | 141.43 - 146.35 | 0.5607 times |
| Wed 26 March 2025 | 149.74 (0.51%) | 150.96 | 147.38 - 151.82 | 0.7862 times |
| Mon 24 March 2025 | 148.98 (1.92%) | 147.55 | 146.83 - 149.48 | 0.654 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 125.08 and 144.15
| Weekly Target 1 | 109.44 |
| Weekly Target 2 | 121.65 |
| Weekly Target 3 | 128.51 |
| Weekly Target 4 | 140.72 |
| Weekly Target 5 | 147.58 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 133.86 (9.72%) | 117.76 | 116.30 - 135.37 | 1.3673 times |
| Fri 04 April 2025 | 122.00 (0%) | 127.08 | 120.99 - 127.08 | 0.5756 times |
| Fri 04 April 2025 | 122.00 (-14.16%) | 141.60 | 120.99 - 143.22 | 1.3888 times |
| Fri 28 March 2025 | 142.13 (-2.76%) | 147.55 | 141.43 - 151.82 | 0.7704 times |
| Fri 21 March 2025 | 146.17 (0.2%) | 145.13 | 143.68 - 149.04 | 1.4763 times |
| Fri 14 March 2025 | 145.88 (-3.27%) | 148.90 | 141.09 - 152.00 | 1.0908 times |
| Fri 07 March 2025 | 150.81 (-2.09%) | 155.00 | 145.66 - 155.38 | 1.1194 times |
| Fri 28 February 2025 | 154.03 (-0.31%) | 155.00 | 150.62 - 155.80 | 1.1765 times |
| Fri 21 February 2025 | 154.51 (-0.99%) | 154.63 | 153.20 - 156.87 | 0.6476 times |
| Wed 19 February 2025 | 156.05 (2.15%) | 152.50 | 151.02 - 156.87 | 0.3873 times |
| Fri 14 February 2025 | 152.77 (4.01%) | 148.21 | 145.19 - 156.40 | 1.2021 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 111.62 and 138.54
| Monthly Target 1 | 104.21 |
| Monthly Target 2 | 119.03 |
| Monthly Target 3 | 131.12666666667 |
| Monthly Target 4 | 145.95 |
| Monthly Target 5 | 158.05 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 133.86 (-5.82%) | 141.60 | 116.30 - 143.22 | 0.7219 times |
| Fri 28 March 2025 | 142.13 (-7.73%) | 155.00 | 141.09 - 155.38 | 0.9657 times |
| Fri 28 February 2025 | 154.03 (4.1%) | 145.27 | 142.60 - 156.87 | 0.9232 times |
| Fri 31 January 2025 | 147.97 (3.5%) | 143.32 | 138.24 - 156.98 | 1.2725 times |
| Tue 31 December 2024 | 142.97 (-4.6%) | 154.10 | 141.52 - 154.69 | 0.7779 times |
| Tue 26 November 2024 | 149.86 (1.66%) | 146.83 | 145.39 - 156.90 | 0.8469 times |
| Thu 31 October 2024 | 147.42 (-2.36%) | 150.25 | 143.62 - 153.00 | 1.1051 times |
| Mon 30 September 2024 | 150.99 (-1.7%) | 152.00 | 140.60 - 152.86 | 1.1116 times |
| Fri 30 August 2024 | 153.60 (-0.47%) | 155.04 | 141.66 - 156.18 | 1.0181 times |
| Wed 31 July 2024 | 154.33 (2.59%) | 150.41 | 147.53 - 159.98 | 1.2571 times |
| Fri 28 June 2024 | 150.43 (0.49%) | 150.00 | 144.95 - 153.54 | 0.9992 times |
Yearly price and charts TeConnectivity
Strong yearly Stock price targets for TeConnectivity TEL are 104.74 and 145.42
| Yearly Target 1 | 95.03 |
| Yearly Target 2 | 114.45 |
| Yearly Target 3 | 135.71333333333 |
| Yearly Target 4 | 155.13 |
| Yearly Target 5 | 176.39 |
Yearly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 133.86 (-6.37%) | 143.32 | 116.30 - 156.98 | 0.3289 times |
| Tue 31 December 2024 | 142.97 (1.76%) | 139.29 | 128.52 - 159.98 | 1.1695 times |
| Fri 29 December 2023 | 140.50 (22.39%) | 116.00 | 115.00 - 146.60 | 1.0024 times |
| Fri 30 December 2022 | 114.80 (-28.85%) | 161.98 | 104.76 - 165.81 | 1.0682 times |
| Fri 31 December 2021 | 161.34 (33.26%) | 121.19 | 116.87 - 166.44 | 1.01 times |
| Thu 31 December 2020 | 121.07 (26.33%) | 96.85 | 48.62 - 121.23 | 1.2232 times |
| Tue 31 December 2019 | 95.84 (26.72%) | 74.52 | 72.24 - 97.99 | 0.8865 times |
| Mon 31 December 2018 | 75.63 (-20.55%) | 95.71 | 69.84 - 108.23 | 1.1852 times |
| Wed 27 December 2017 | 95.19 (37.4%) | 69.60 | 66.20 - 97.17 | 0.9149 times |
| Fri 30 December 2016 | 69.28 (7.23%) | 63.47 | 51.70 - 71.87 | 1.2112 times |
| Thu 31 December 2015 | 64.61 (0%) | 61.54 | 56.75 - 67.99 | 0.4496 times |
Indicator Analysis of TeConnectivity
Tomorrow's movement Prediction of Te Connectivity TEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 133.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Te Connectivity TEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Te Connectivity TEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Te Connectivity TEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.54
Munafa value: 70 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 10 points
Upper Bollinger band is at 159 and lower is at 121, while middle bands are at 130 and 149
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeConnectivity (TEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeConnectivity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TeConnectivity in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeConnectivity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeConnectivity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeConnectivity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.79 and TeConnectivity TEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeConnectivity TEL stock. Volume based technical analysis of TeConnectivity TEL stock is negative.
TeConnectivity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 124.74 |
| 12 day DMA | 135.31 |
| 20 day DMA | 139.31 |
| 35 day DMA | 144.79 |
| 50 day DMA | 145.93 |
| 100 day DMA | 146.87 |
| 150 day DMA | 147.18 |
| 200 day DMA | 148.07 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.49 | 125.81 | 127.56 |
| 12 day EMA | 133.12 | 132.98 | 134.92 |
| 20 day EMA | 137.13 | 137.47 | 139.06 |
| 35 day EMA | 141.27 | 141.71 | 142.85 |
| 50 day EMA | 144.44 | 144.87 | 145.79 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.74 | 123.96 | 127.95 |
| 12 day SMA | 135.31 | 136.34 | 138.46 |
| 20 day SMA | 139.31 | 140.02 | 141.44 |
| 35 day SMA | 144.79 | 145.38 | 146.25 |
| 50 day SMA | 145.93 | 146.26 | 146.91 |
| 100 day SMA | 146.87 | 147.08 | 147.41 |
| 150 day SMA | 147.18 | 147.31 | 147.51 |
| 200 day SMA | 148.07 | 148.16 | 148.3 |
Videos related to: TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
