Munafa Stock Market Course + Intraday & FNO calls 
TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets TEL
- TEL Experts view
- Tomorrow's Movement TEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeConnectivity
Strong intraday Stock price targets for TeConnectivity are 198.58 and 203.36
| Intraday Target 1 | 197.3 |
| Intraday Target 2 | 199.85 |
| Intraday Target 3 | 202.07666666667 |
| Intraday Target 4 | 204.63 |
| Intraday Target 5 | 206.86 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 202.41 (-0.55%) | 203.77 | 199.52 - 204.30 | 1.0012 times | Fri 21 August 2026 | 203.52 (1.49%) | 200.25 | 200.20 - 204.18 | 1.7415 times | Thu 20 August 2026 | 200.54 (-1.51%) | 201.08 | 199.45 - 202.71 | 1.0945 times | Wed 19 August 2026 | 203.61 (-0.66%) | 206.37 | 203.18 - 208.88 | 0.4439 times | Tue 18 August 2026 | 204.97 (-5.71%) | 213.63 | 204.89 - 213.65 | 1.7261 times | Mon 17 August 2026 | 217.38 (0.53%) | 215.25 | 214.94 - 218.92 | 0.8127 times | Fri 14 August 2026 | 216.23 (0.67%) | 214.74 | 214.03 - 218.27 | 1.1609 times | Thu 13 August 2026 | 214.80 (0.28%) | 215.05 | 214.41 - 218.06 | 0.357 times | Wed 12 August 2026 | 214.20 (-2.05%) | 220.95 | 211.79 - 220.95 | 0.9056 times | Tue 11 August 2026 | 218.69 (2.06%) | 214.82 | 214.56 - 221.98 | 0.7566 times | Mon 10 August 2026 | 214.28 (-0.95%) | 215.73 | 212.80 - 216.88 | 0.6285 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 198.58 and 203.36
| Weekly Target 1 | 197.3 |
| Weekly Target 2 | 199.85 |
| Weekly Target 3 | 202.07666666667 |
| Weekly Target 4 | 204.63 |
| Weekly Target 5 | 206.86 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 202.41 (-0.55%) | 203.77 | 199.52 - 204.30 | 0.1668 times | Fri 21 August 2026 | 203.52 (-5.88%) | 215.25 | 199.45 - 218.92 | 0.9691 times | Fri 14 August 2026 | 216.23 (-0.05%) | 215.73 | 211.79 - 221.98 | 0.6343 times | Fri 07 August 2026 | 216.33 (5.17%) | 205.84 | 200.61 - 220.68 | 1.1632 times | Fri 31 July 2026 | 205.69 (1.36%) | 204.69 | 203.04 - 215.03 | 1.238 times | Fri 24 July 2026 | 202.94 (-0.18%) | 205.25 | 190.27 - 211.99 | 1.8343 times | Fri 17 July 2026 | 203.31 (1.47%) | 199.64 | 196.87 - 204.30 | 0.9917 times | Fri 10 July 2026 | 200.36 (1.48%) | 198.42 | 191.66 - 204.25 | 0.7559 times | Thu 02 July 2026 | 197.44 (-0.15%) | 197.44 | 194.28 - 205.67 | 0.8862 times | Fri 26 June 2026 | 197.74 (-9.14%) | 214.81 | 194.87 - 216.99 | 1.3605 times | Thu 18 June 2026 | 217.64 (3.45%) | 217.34 | 211.51 - 220.57 | 0.957 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 189.67 and 212.2
| Monthly Target 1 | 185.42 |
| Monthly Target 2 | 193.91 |
| Monthly Target 3 | 207.94666666667 |
| Monthly Target 4 | 216.44 |
| Monthly Target 5 | 230.48 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 202.41 (-1.59%) | 205.84 | 199.45 - 221.98 | 0.6628 times | Fri 31 July 2026 | 205.69 (2.02%) | 200.50 | 190.27 - 215.03 | 1.1764 times | Tue 30 June 2026 | 201.61 (-5.53%) | 211.00 | 194.28 - 223.76 | 1.1951 times | Fri 29 May 2026 | 213.41 (0.83%) | 211.33 | 193.75 - 217.49 | 1.2571 times | Thu 30 April 2026 | 211.66 (1.26%) | 207.90 | 201.89 - 252.56 | 1.1631 times | Tue 31 March 2026 | 209.02 (-9.18%) | 225.65 | 191.12 - 226.62 | 1.0167 times | Fri 27 February 2026 | 230.15 (3.31%) | 224.00 | 206.84 - 245.00 | 0.9991 times | Fri 30 January 2026 | 222.78 (-2.08%) | 230.40 | 221.05 - 243.03 | 0.8225 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 0.8943 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 0.8128 times | Fri 31 October 2025 | 247.01 (12.52%) | 217.64 | 212.32 - 247.92 | 0.8662 times |
Yearly price and charts TeConnectivity
Strong yearly Stock price targets for TeConnectivity TEL are 165.2 and 227.49
| Yearly Target 1 | 152.79 |
| Yearly Target 2 | 177.6 |
| Yearly Target 3 | 215.08 |
| Yearly Target 4 | 239.89 |
| Yearly Target 5 | 277.37 |
Yearly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 202.41 (-11.03%) | 230.40 | 190.27 - 252.56 | 0.9223 times | Wed 31 December 2025 | 227.51 (59.13%) | 143.32 | 116.30 - 250.67 | 1.0848 times | Tue 31 December 2024 | 142.97 (1.76%) | 139.29 | 128.52 - 159.98 | 1.0843 times | Fri 29 December 2023 | 140.50 (22.39%) | 116.00 | 115.00 - 146.60 | 0.9363 times | Fri 30 December 2022 | 114.80 (-28.85%) | 161.98 | 104.76 - 165.81 | 0.9885 times | Fri 31 December 2021 | 161.34 (33.26%) | 121.19 | 116.87 - 166.44 | 0.9499 times | Thu 31 December 2020 | 121.07 (26.33%) | 96.85 | 48.62 - 121.23 | 1.1721 times | Tue 31 December 2019 | 95.84 (26.72%) | 74.52 | 72.24 - 97.99 | 0.8495 times | Mon 31 December 2018 | 75.63 (-20.55%) | 95.71 | 69.84 - 108.23 | 1.1357 times | Wed 27 December 2017 | 95.19 (37.4%) | 69.60 | 66.20 - 97.17 | 0.8766 times | Fri 30 December 2016 | 69.28 (0%) | 61.44 | 54.54 - 71.87 | 0.4853 times |
Indicator Analysis of TeConnectivity
Tomorrow's movement Prediction of Te Connectivity TEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 207.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Te Connectivity TEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 7 points
Upper Bollinger band is at 223 and lower is at 199, while middle bands are at 205 and 217
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeConnectivity (TEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeConnectivity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeConnectivity in short term and the sell signal is strong.
TeConnectivity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeConnectivity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeConnectivity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.46 and TeConnectivity TEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeConnectivity TEL stock. Volume based technical analysis of TeConnectivity TEL stock is negative.
TeConnectivity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 203.01 |
| 12 day DMA | 210.58 |
| 20 day DMA | 210.77 |
| 35 day DMA | 206.77 |
| 50 day DMA | 206.43 |
| 100 day DMA | 210.47 |
| 150 day DMA | 213.17 |
| 200 day DMA | 218.23 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.47 | 205.5 | 206.49 |
| 12 day EMA | 207.74 | 208.71 | 209.65 |
| 20 day EMA | 208.42 | 209.05 | 209.63 |
| 35 day EMA | 208.14 | 208.48 | 208.77 |
| 50 day EMA | 206.19 | 206.34 | 206.45 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.01 | 206 | 208.55 |
| 12 day SMA | 210.58 | 211.64 | 212.84 |
| 20 day SMA | 210.77 | 211.03 | 211 |
| 35 day SMA | 206.77 | 206.71 | 206.53 |
| 50 day SMA | 206.43 | 206.53 | 206.5 |
| 100 day SMA | 210.47 | 210.54 | 210.49 |
| 150 day SMA | 213.17 | 213.44 | 213.66 |
| 200 day SMA | 218.23 | 218.44 | 218.62 |
Videos related to: TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
