TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets TEL
- TEL Experts view
- Tomorrow's Movement TEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeConnectivity
Strong intraday Stock price targets for TeConnectivity are 198.02 and 202.4
| Intraday Target 1 | 197.03 |
| Intraday Target 2 | 199.01 |
| Intraday Target 3 | 201.41333333333 |
| Intraday Target 4 | 203.39 |
| Intraday Target 5 | 205.79 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 200.98 (1.41%) | 201.26 | 199.44 - 203.82 | 0.7995 times | Mon 13 July 2026 | 198.18 (-1.09%) | 199.64 | 197.17 - 203.27 | 1.0718 times | Fri 10 July 2026 | 200.36 (0.72%) | 199.57 | 199.15 - 204.25 | 0.6254 times | Thu 09 July 2026 | 198.93 (1.35%) | 200.39 | 195.90 - 201.92 | 1.1545 times | Wed 08 July 2026 | 196.28 (-0.79%) | 197.62 | 191.66 - 197.62 | 0.5473 times | Tue 07 July 2026 | 197.84 (-1.15%) | 197.83 | 194.34 - 199.07 | 1.0073 times | Mon 06 July 2026 | 200.15 (1.37%) | 198.42 | 198.25 - 203.11 | 0.8628 times | Thu 02 July 2026 | 197.44 (-1.99%) | 201.44 | 195.22 - 205.67 | 1.0228 times | Wed 01 July 2026 | 201.44 (-0.08%) | 200.50 | 199.02 - 204.85 | 1.122 times | Tue 30 June 2026 | 201.61 (1.67%) | 198.20 | 197.80 - 203.67 | 1.7866 times | Mon 29 June 2026 | 198.30 (0.28%) | 197.44 | 194.28 - 199.52 | 0.989 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 199.08 and 205.73
| Weekly Target 1 | 194.01 |
| Weekly Target 2 | 197.49 |
| Weekly Target 3 | 200.65666666667 |
| Weekly Target 4 | 204.14 |
| Weekly Target 5 | 207.31 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 200.98 (0.31%) | 199.64 | 197.17 - 203.82 | 0.3102 times | Fri 10 July 2026 | 200.36 (1.48%) | 198.42 | 191.66 - 204.25 | 0.6958 times | Thu 02 July 2026 | 197.44 (-0.15%) | 197.44 | 194.28 - 205.67 | 0.8157 times | Fri 26 June 2026 | 197.74 (-9.14%) | 214.81 | 194.87 - 216.99 | 1.2522 times | Thu 18 June 2026 | 217.64 (3.45%) | 217.34 | 211.51 - 220.57 | 0.8808 times | Fri 12 June 2026 | 210.38 (-1.07%) | 213.03 | 200.42 - 216.62 | 1.3005 times | Fri 05 June 2026 | 212.65 (-0.36%) | 211.00 | 208.57 - 223.76 | 0.9745 times | Fri 29 May 2026 | 213.41 (5.24%) | 202.80 | 202.80 - 214.83 | 1.1096 times | Fri 22 May 2026 | 202.78 (-1.14%) | 205.63 | 193.75 - 205.63 | 0.9895 times | Fri 15 May 2026 | 205.11 (-0.53%) | 206.61 | 200.41 - 217.49 | 1.6711 times | Fri 08 May 2026 | 206.20 (-0.59%) | 208.11 | 204.28 - 217.26 | 1.1051 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 196.32 and 210.33
| Monthly Target 1 | 185.43 |
| Monthly Target 2 | 193.2 |
| Monthly Target 3 | 199.43666666667 |
| Monthly Target 4 | 207.21 |
| Monthly Target 5 | 213.45 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 200.98 (-0.31%) | 200.50 | 191.66 - 205.67 | 0.3571 times | Tue 30 June 2026 | 201.61 (-5.53%) | 211.00 | 194.28 - 223.76 | 1.2766 times | Fri 29 May 2026 | 213.41 (0.83%) | 211.33 | 193.75 - 217.49 | 1.3429 times | Thu 30 April 2026 | 211.66 (1.26%) | 207.90 | 201.89 - 252.56 | 1.2425 times | Tue 31 March 2026 | 209.02 (-9.18%) | 225.65 | 191.12 - 226.62 | 1.0861 times | Fri 27 February 2026 | 230.15 (3.31%) | 224.00 | 206.84 - 245.00 | 1.0672 times | Fri 30 January 2026 | 222.78 (-2.08%) | 230.40 | 221.05 - 243.03 | 0.8787 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 0.9553 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 0.8683 times | Fri 31 October 2025 | 247.01 (12.52%) | 217.64 | 212.32 - 247.92 | 0.9253 times | Tue 30 September 2025 | 219.53 (6.31%) | 202.75 | 201.02 - 221.00 | 0.8179 times |
Yearly price and charts TeConnectivity
Strong yearly Stock price targets for TeConnectivity TEL are 165.33 and 226.77
| Yearly Target 1 | 153.45 |
| Yearly Target 2 | 177.21 |
| Yearly Target 3 | 214.88666666667 |
| Yearly Target 4 | 238.65 |
| Yearly Target 5 | 276.33 |
Yearly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 200.98 (-11.66%) | 230.40 | 191.12 - 252.56 | 0.7678 times | Wed 31 December 2025 | 227.51 (59.13%) | 143.32 | 116.30 - 250.67 | 1.1033 times | Tue 31 December 2024 | 142.97 (1.76%) | 139.29 | 128.52 - 159.98 | 1.1028 times | Fri 29 December 2023 | 140.50 (22.39%) | 116.00 | 115.00 - 146.60 | 0.9522 times | Fri 30 December 2022 | 114.80 (-28.85%) | 161.98 | 104.76 - 165.81 | 1.0053 times | Fri 31 December 2021 | 161.34 (33.26%) | 121.19 | 116.87 - 166.44 | 0.9661 times | Thu 31 December 2020 | 121.07 (26.33%) | 96.85 | 48.62 - 121.23 | 1.192 times | Tue 31 December 2019 | 95.84 (26.72%) | 74.52 | 72.24 - 97.99 | 0.8639 times | Mon 31 December 2018 | 75.63 (-20.55%) | 95.71 | 69.84 - 108.23 | 1.155 times | Wed 27 December 2017 | 95.19 (37.4%) | 69.60 | 66.20 - 97.17 | 0.8916 times | Fri 30 December 2016 | 69.28 (0%) | 58.43 | 54.54 - 71.87 | 0.6068 times |
Indicator Analysis of TeConnectivity
Tomorrow's movement Prediction of Te Connectivity TEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 200.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Te Connectivity TEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 8 points
Upper Bollinger band is at 218 and lower is at 190, while middle bands are at 197 and 211
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeConnectivity (TEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeConnectivity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeConnectivity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeConnectivity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeConnectivity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeConnectivity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.56 and TeConnectivity TEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeConnectivity TEL stock. Volume based technical analysis of TeConnectivity TEL stock is negative.
TeConnectivity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 198.95 |
| 12 day DMA | 199.1 |
| 20 day DMA | 203.33 |
| 35 day DMA | 206.42 |
| 50 day DMA | 206.33 |
| 100 day DMA | 211.72 |
| 150 day DMA | 217.88 |
| 200 day DMA | 220.57 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.53 | 198.81 | 199.12 |
| 12 day EMA | 200.35 | 200.24 | 200.62 |
| 20 day EMA | 202.06 | 202.17 | 202.59 |
| 35 day EMA | 203.87 | 204.04 | 204.39 |
| 50 day EMA | 205.85 | 206.05 | 206.37 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.95 | 198.32 | 198.71 |
| 12 day SMA | 199.1 | 199.03 | 199.06 |
| 20 day SMA | 203.33 | 203.8 | 204.28 |
| 35 day SMA | 206.42 | 206.47 | 206.56 |
| 50 day SMA | 206.33 | 206.55 | 206.69 |
| 100 day SMA | 211.72 | 212.07 | 212.45 |
| 150 day SMA | 217.88 | 218.07 | 218.25 |
| 200 day SMA | 220.57 | 220.65 | 220.75 |


