Munafa Stock Market Course + Intraday & FNO calls 
TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets TEL
- TEL Experts view
- Tomorrow's Movement TEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeConnectivity
Strong intraday Stock price targets for TeConnectivity are 199.94 and 205.64
| Intraday Target 1 | 198.26 |
| Intraday Target 2 | 201.62 |
| Intraday Target 3 | 203.96333333333 |
| Intraday Target 4 | 207.32 |
| Intraday Target 5 | 209.66 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 204.97 (-0.35%) | 205.84 | 200.61 - 206.31 | 0.8383 times | Fri 31 July 2026 | 205.69 (-0.43%) | 210.49 | 205.49 - 211.40 | 0.7493 times | Thu 30 July 2026 | 206.58 (-0.18%) | 211.94 | 203.21 - 213.23 | 0.9859 times | Wed 29 July 2026 | 206.95 (-3.42%) | 214.89 | 205.57 - 215.03 | 0.9817 times | Tue 28 July 2026 | 214.27 (3.22%) | 204.01 | 203.38 - 214.72 | 0.6042 times | Mon 27 July 2026 | 207.58 (2.29%) | 204.69 | 203.04 - 207.66 | 0.7613 times | Fri 24 July 2026 | 202.94 (2.09%) | 198.91 | 197.67 - 203.44 | 0.6482 times | Thu 23 July 2026 | 198.79 (-0.74%) | 198.11 | 196.82 - 203.92 | 1.156 times | Wed 22 July 2026 | 200.28 (-4.21%) | 199.33 | 190.27 - 201.00 | 2.8349 times | Tue 21 July 2026 | 209.09 (2.93%) | 206.80 | 204.74 - 211.99 | 0.4404 times | Mon 20 July 2026 | 203.14 (-0.08%) | 205.25 | 201.59 - 206.69 | 0.9692 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 199.94 and 205.64
| Weekly Target 1 | 198.26 |
| Weekly Target 2 | 201.62 |
| Weekly Target 3 | 203.96333333333 |
| Weekly Target 4 | 207.32 |
| Weekly Target 5 | 209.66 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 204.97 (-0.35%) | 205.84 | 200.61 - 206.31 | 0.2365 times | Fri 31 July 2026 | 205.69 (1.36%) | 204.69 | 203.04 - 215.03 | 1.1517 times | Fri 24 July 2026 | 202.94 (-0.18%) | 205.25 | 190.27 - 211.99 | 1.7064 times | Fri 17 July 2026 | 203.31 (1.47%) | 199.64 | 196.87 - 204.30 | 0.9225 times | Fri 10 July 2026 | 200.36 (1.48%) | 198.42 | 191.66 - 204.25 | 0.7032 times | Thu 02 July 2026 | 197.44 (-0.15%) | 197.44 | 194.28 - 205.67 | 0.8244 times | Fri 26 June 2026 | 197.74 (-9.14%) | 214.81 | 194.87 - 216.99 | 1.2656 times | Thu 18 June 2026 | 217.64 (3.45%) | 217.34 | 211.51 - 220.57 | 0.8903 times | Fri 12 June 2026 | 210.38 (-1.07%) | 213.03 | 200.42 - 216.62 | 1.3144 times | Fri 05 June 2026 | 212.65 (-0.36%) | 211.00 | 208.57 - 223.76 | 0.9849 times | Fri 29 May 2026 | 213.41 (5.24%) | 202.80 | 202.80 - 214.83 | 1.1215 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 199.94 and 205.64
| Monthly Target 1 | 198.26 |
| Monthly Target 2 | 201.62 |
| Monthly Target 3 | 203.96333333333 |
| Monthly Target 4 | 207.32 |
| Monthly Target 5 | 209.66 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 204.97 (-0.35%) | 205.84 | 200.61 - 206.31 | 0.0611 times | Fri 31 July 2026 | 205.69 (2.02%) | 200.50 | 190.27 - 215.03 | 1.2522 times | Tue 30 June 2026 | 201.61 (-5.53%) | 211.00 | 194.28 - 223.76 | 1.2721 times | Fri 29 May 2026 | 213.41 (0.83%) | 211.33 | 193.75 - 217.49 | 1.3381 times | Thu 30 April 2026 | 211.66 (1.26%) | 207.90 | 201.89 - 252.56 | 1.2381 times | Tue 31 March 2026 | 209.02 (-9.18%) | 225.65 | 191.12 - 226.62 | 1.0823 times | Fri 27 February 2026 | 230.15 (3.31%) | 224.00 | 206.84 - 245.00 | 1.0634 times | Fri 30 January 2026 | 222.78 (-2.08%) | 230.40 | 221.05 - 243.03 | 0.8755 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 0.952 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 0.8652 times | Fri 31 October 2025 | 247.01 (12.52%) | 217.64 | 212.32 - 247.92 | 0.922 times |
Yearly price and charts TeConnectivity
Strong yearly Stock price targets for TeConnectivity TEL are 166.48 and 228.77
| Yearly Target 1 | 153.64 |
| Yearly Target 2 | 179.31 |
| Yearly Target 3 | 215.93333333333 |
| Yearly Target 4 | 241.6 |
| Yearly Target 5 | 278.22 |
Yearly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 204.97 (-9.91%) | 230.40 | 190.27 - 252.56 | 0.8608 times | Wed 31 December 2025 | 227.51 (59.13%) | 143.32 | 116.30 - 250.67 | 1.0921 times | Tue 31 December 2024 | 142.97 (1.76%) | 139.29 | 128.52 - 159.98 | 1.0917 times | Fri 29 December 2023 | 140.50 (22.39%) | 116.00 | 115.00 - 146.60 | 0.9426 times | Fri 30 December 2022 | 114.80 (-28.85%) | 161.98 | 104.76 - 165.81 | 0.9952 times | Fri 31 December 2021 | 161.34 (33.26%) | 121.19 | 116.87 - 166.44 | 0.9563 times | Thu 31 December 2020 | 121.07 (26.33%) | 96.85 | 48.62 - 121.23 | 1.18 times | Tue 31 December 2019 | 95.84 (26.72%) | 74.52 | 72.24 - 97.99 | 0.8552 times | Mon 31 December 2018 | 75.63 (-20.55%) | 95.71 | 69.84 - 108.23 | 1.1434 times | Wed 27 December 2017 | 95.19 (37.4%) | 69.60 | 66.20 - 97.17 | 0.8826 times | Fri 30 December 2016 | 69.28 (0%) | 59.57 | 54.54 - 71.87 | 0.5465 times |
Indicator Analysis of TeConnectivity
Tomorrow's movement Prediction of Te Connectivity TEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 205.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Te Connectivity TEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 5 points
Upper Bollinger band is at 212 and lower is at 195, while middle bands are at 199 and 208
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeConnectivity (TEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeConnectivity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TeConnectivity in short term and the buy signal is strong.
TeConnectivity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeConnectivity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeConnectivity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.14 and TeConnectivity TEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeConnectivity TEL stock. Volume based technical analysis of TeConnectivity TEL stock is negative.
TeConnectivity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 207.69 |
| 12 day DMA | 205.3 |
| 20 day DMA | 203 |
| 35 day DMA | 204.13 |
| 50 day DMA | 205.9 |
| 100 day DMA | 209.07 |
| 150 day DMA | 215.28 |
| 200 day DMA | 219.52 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.04 | 206.57 | 207.01 |
| 12 day EMA | 205.22 | 205.27 | 205.19 |
| 20 day EMA | 204.55 | 204.51 | 204.39 |
| 35 day EMA | 204.94 | 204.94 | 204.9 |
| 50 day EMA | 205.72 | 205.75 | 205.75 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.69 | 208.21 | 207.66 |
| 12 day SMA | 205.3 | 205.1 | 204.74 |
| 20 day SMA | 203 | 202.76 | 202.35 |
| 35 day SMA | 204.13 | 204.21 | 204.1 |
| 50 day SMA | 205.9 | 205.82 | 205.63 |
| 100 day SMA | 209.07 | 209.09 | 209.09 |
| 150 day SMA | 215.28 | 215.47 | 215.63 |
| 200 day SMA | 219.52 | 219.61 | 219.7 |
Videos related to: TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
