ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets TeConnectivity

Strong intraday Stock price targets for TeConnectivity are 209.83 and 217.54

Intraday Target 1204.27
Intraday Target 2207.68
Intraday Target 3211.98
Intraday Target 4215.39
Intraday Target 5219.69

Daily price and volume Te Connectivity

Date Closing Open Range Volume
Mon 01 June 2026 211.09 (-1.09%) 211.00 208.57 - 216.28 0.8283 times
Fri 29 May 2026 213.41 (1.46%) 211.09 210.01 - 214.83 1.5623 times
Thu 28 May 2026 210.33 (0.76%) 208.75 205.61 - 212.30 1.4974 times
Wed 27 May 2026 208.75 (0.07%) 209.96 206.33 - 210.85 0.9295 times
Tue 26 May 2026 208.61 (2.88%) 202.80 202.80 - 212.10 0.859 times
Fri 22 May 2026 202.78 (0.1%) 202.78 201.12 - 204.12 0.848 times
Thu 21 May 2026 202.57 (0.59%) 199.89 198.52 - 202.69 0.6578 times
Wed 20 May 2026 201.39 (2.71%) 200.41 197.96 - 202.37 0.7374 times
Tue 19 May 2026 196.07 (-2.21%) 198.17 193.75 - 199.02 1.3525 times
Mon 18 May 2026 200.51 (-2.24%) 205.63 197.90 - 205.63 0.7278 times
Fri 15 May 2026 205.11 (-0.76%) 202.79 200.41 - 205.88 1.1763 times

 Daily chart TeConnectivity

Weekly price and charts TeConnectivity

Strong weekly Stock price targets for TeConnectivity TEL are 209.83 and 217.54

Weekly Target 1204.27
Weekly Target 2207.68
Weekly Target 3211.98
Weekly Target 4215.39
Weekly Target 5219.69

Weekly price and volumes for Te Connectivity

Date Closing Open Range Volume
Mon 01 June 2026 211.09 (-1.09%) 211.00 208.57 - 216.28 0.1791 times
Fri 29 May 2026 213.41 (5.24%) 202.80 202.80 - 214.83 1.0485 times
Fri 22 May 2026 202.78 (-1.14%) 205.63 193.75 - 205.63 0.935 times
Fri 15 May 2026 205.11 (-0.53%) 206.61 200.41 - 217.49 1.579 times
Fri 08 May 2026 206.20 (-0.59%) 208.11 204.28 - 217.26 1.0442 times
Fri 01 May 2026 207.43 (-3.37%) 214.67 201.89 - 215.89 1.1625 times
Fri 24 April 2026 214.67 (-12.79%) 248.03 210.78 - 252.56 1.9129 times
Fri 17 April 2026 246.14 (7.12%) 227.51 224.29 - 246.50 0.8019 times
Fri 10 April 2026 229.78 (9.91%) 209.51 207.04 - 232.99 0.5863 times
Thu 02 April 2026 209.07 (3.43%) 204.87 197.59 - 214.77 0.7505 times
Fri 27 March 2026 202.14 (3.31%) 201.18 197.16 - 210.57 0.8773 times

 weekly chart TeConnectivity

Monthly price and charts TeConnectivity

Strong monthly Stock price targets for TeConnectivity TEL are 209.83 and 217.54

Monthly Target 1204.27
Monthly Target 2207.68
Monthly Target 3211.98
Monthly Target 4215.39
Monthly Target 5219.69

Monthly price and volumes Te Connectivity

Date Closing Open Range Volume
Mon 01 June 2026 211.09 (-1.09%) 211.00 208.57 - 216.28 0.0538 times
Fri 29 May 2026 213.41 (0.83%) 211.33 193.75 - 217.49 1.4543 times
Thu 30 April 2026 211.66 (1.26%) 207.90 201.89 - 252.56 1.3456 times
Tue 31 March 2026 209.02 (-9.18%) 225.65 191.12 - 226.62 1.1762 times
Fri 27 February 2026 230.15 (3.31%) 224.00 206.84 - 245.00 1.1558 times
Fri 30 January 2026 222.78 (-2.08%) 230.40 221.05 - 243.03 0.9516 times
Wed 31 December 2025 227.51 (0.6%) 224.96 221.33 - 247.22 1.0346 times
Fri 28 November 2025 226.15 (-8.45%) 243.56 213.56 - 250.67 0.9403 times
Fri 31 October 2025 247.01 (12.52%) 217.64 212.32 - 247.92 1.0021 times
Tue 30 September 2025 219.53 (6.31%) 202.75 201.02 - 221.00 0.8857 times
Fri 29 August 2025 206.50 (0.36%) 201.86 198.00 - 209.50 0.8485 times

 monthly chart TeConnectivity

Yearly price and charts TeConnectivity

Strong yearly Stock price targets for TeConnectivity TEL are 170.39 and 231.83

Yearly Target 1156.82
Yearly Target 2183.95
Yearly Target 3218.25666666667
Yearly Target 4245.39
Yearly Target 5279.7

Yearly price and volumes Te Connectivity

Date Closing Open Range Volume
Mon 01 June 2026 211.09 (-7.22%) 230.40 191.12 - 252.56 0.6103 times
Wed 31 December 2025 227.51 (59.13%) 143.32 116.30 - 250.67 1.1221 times
Tue 31 December 2024 142.97 (1.76%) 139.29 128.52 - 159.98 1.1216 times
Fri 29 December 2023 140.50 (22.39%) 116.00 115.00 - 146.60 0.9685 times
Fri 30 December 2022 114.80 (-28.85%) 161.98 104.76 - 165.81 1.0225 times
Fri 31 December 2021 161.34 (33.26%) 121.19 116.87 - 166.44 0.9826 times
Thu 31 December 2020 121.07 (26.33%) 96.85 48.62 - 121.23 1.2123 times
Tue 31 December 2019 95.84 (26.72%) 74.52 72.24 - 97.99 0.8787 times
Mon 31 December 2018 75.63 (-20.55%) 95.71 69.84 - 108.23 1.1747 times
Wed 27 December 2017 95.19 (37.4%) 69.60 66.20 - 97.17 0.9068 times
Fri 30 December 2016 69.28 (0%) 61.16 54.54 - 71.87 0.7499 times

Indicator Analysis of TeConnectivity

Tomorrow's movement Prediction of Te Connectivity TEL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 208.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Te Connectivity TEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Te Connectivity TEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 207 and price is deviating by 5 points

Upper Bollinger band is at 217 and lower is at 198, while middle bands are at 203 and 212

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TeConnectivity (TEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TeConnectivity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TeConnectivity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeConnectivity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeConnectivity in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeConnectivity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.13 and TeConnectivity TEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeConnectivity TEL stock. Volume based technical analysis of TeConnectivity TEL stock is negative.

TeConnectivity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Te Connectivity TEL

DMA (daily moving average) of Te Connectivity TEL

DMA period DMA value
5 day DMA 210.44
12 day DMA 205.61
20 day DMA 206.97
35 day DMA 214.57
50 day DMA 213.17
100 day DMA 218.33
150 day DMA 223.44
200 day DMA 220.81

EMA (exponential moving average) of Te Connectivity TEL

EMA period EMA current EMA prev EMA prev2
5 day EMA209.94209.37207.35
12 day EMA208.13207.59206.53
20 day EMA208.55208.28207.74
35 day EMA209.55209.46209.23
50 day EMA211.9211.93211.87

SMA (simple moving average) of Te Connectivity TEL

SMA period SMA current SMA prev SMA prev2
5 day SMA210.44208.78206.61
12 day SMA205.61205.32205.35
20 day SMA206.97206.79206.7
35 day SMA214.57215.1215.54
50 day SMA213.17212.92212.74
100 day SMA218.33218.54218.74
150 day SMA223.44223.54223.61
200 day SMA220.81220.76220.69

Videos related to: TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top