ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets TeConnectivity

Strong intraday Stock price targets for TeConnectivity are 198.02 and 202.4

Intraday Target 1197.03
Intraday Target 2199.01
Intraday Target 3201.41333333333
Intraday Target 4203.39
Intraday Target 5205.79

Daily price and volume Te Connectivity

Date Closing Open Range Volume
Tue 14 July 2026 200.98 (1.41%) 201.26 199.44 - 203.82 0.7995 times
Mon 13 July 2026 198.18 (-1.09%) 199.64 197.17 - 203.27 1.0718 times
Fri 10 July 2026 200.36 (0.72%) 199.57 199.15 - 204.25 0.6254 times
Thu 09 July 2026 198.93 (1.35%) 200.39 195.90 - 201.92 1.1545 times
Wed 08 July 2026 196.28 (-0.79%) 197.62 191.66 - 197.62 0.5473 times
Tue 07 July 2026 197.84 (-1.15%) 197.83 194.34 - 199.07 1.0073 times
Mon 06 July 2026 200.15 (1.37%) 198.42 198.25 - 203.11 0.8628 times
Thu 02 July 2026 197.44 (-1.99%) 201.44 195.22 - 205.67 1.0228 times
Wed 01 July 2026 201.44 (-0.08%) 200.50 199.02 - 204.85 1.122 times
Tue 30 June 2026 201.61 (1.67%) 198.20 197.80 - 203.67 1.7866 times
Mon 29 June 2026 198.30 (0.28%) 197.44 194.28 - 199.52 0.989 times

 Daily chart TeConnectivity

Weekly price and charts TeConnectivity

Strong weekly Stock price targets for TeConnectivity TEL are 199.08 and 205.73

Weekly Target 1194.01
Weekly Target 2197.49
Weekly Target 3200.65666666667
Weekly Target 4204.14
Weekly Target 5207.31

Weekly price and volumes for Te Connectivity

Date Closing Open Range Volume
Tue 14 July 2026 200.98 (0.31%) 199.64 197.17 - 203.82 0.3102 times
Fri 10 July 2026 200.36 (1.48%) 198.42 191.66 - 204.25 0.6958 times
Thu 02 July 2026 197.44 (-0.15%) 197.44 194.28 - 205.67 0.8157 times
Fri 26 June 2026 197.74 (-9.14%) 214.81 194.87 - 216.99 1.2522 times
Thu 18 June 2026 217.64 (3.45%) 217.34 211.51 - 220.57 0.8808 times
Fri 12 June 2026 210.38 (-1.07%) 213.03 200.42 - 216.62 1.3005 times
Fri 05 June 2026 212.65 (-0.36%) 211.00 208.57 - 223.76 0.9745 times
Fri 29 May 2026 213.41 (5.24%) 202.80 202.80 - 214.83 1.1096 times
Fri 22 May 2026 202.78 (-1.14%) 205.63 193.75 - 205.63 0.9895 times
Fri 15 May 2026 205.11 (-0.53%) 206.61 200.41 - 217.49 1.6711 times
Fri 08 May 2026 206.20 (-0.59%) 208.11 204.28 - 217.26 1.1051 times

 weekly chart TeConnectivity

Monthly price and charts TeConnectivity

Strong monthly Stock price targets for TeConnectivity TEL are 196.32 and 210.33

Monthly Target 1185.43
Monthly Target 2193.2
Monthly Target 3199.43666666667
Monthly Target 4207.21
Monthly Target 5213.45

Monthly price and volumes Te Connectivity

Date Closing Open Range Volume
Tue 14 July 2026 200.98 (-0.31%) 200.50 191.66 - 205.67 0.3571 times
Tue 30 June 2026 201.61 (-5.53%) 211.00 194.28 - 223.76 1.2766 times
Fri 29 May 2026 213.41 (0.83%) 211.33 193.75 - 217.49 1.3429 times
Thu 30 April 2026 211.66 (1.26%) 207.90 201.89 - 252.56 1.2425 times
Tue 31 March 2026 209.02 (-9.18%) 225.65 191.12 - 226.62 1.0861 times
Fri 27 February 2026 230.15 (3.31%) 224.00 206.84 - 245.00 1.0672 times
Fri 30 January 2026 222.78 (-2.08%) 230.40 221.05 - 243.03 0.8787 times
Wed 31 December 2025 227.51 (0.6%) 224.96 221.33 - 247.22 0.9553 times
Fri 28 November 2025 226.15 (-8.45%) 243.56 213.56 - 250.67 0.8683 times
Fri 31 October 2025 247.01 (12.52%) 217.64 212.32 - 247.92 0.9253 times
Tue 30 September 2025 219.53 (6.31%) 202.75 201.02 - 221.00 0.8179 times

 monthly chart TeConnectivity

Yearly price and charts TeConnectivity

Strong yearly Stock price targets for TeConnectivity TEL are 165.33 and 226.77

Yearly Target 1153.45
Yearly Target 2177.21
Yearly Target 3214.88666666667
Yearly Target 4238.65
Yearly Target 5276.33

Yearly price and volumes Te Connectivity

Date Closing Open Range Volume
Tue 14 July 2026 200.98 (-11.66%) 230.40 191.12 - 252.56 0.7678 times
Wed 31 December 2025 227.51 (59.13%) 143.32 116.30 - 250.67 1.1033 times
Tue 31 December 2024 142.97 (1.76%) 139.29 128.52 - 159.98 1.1028 times
Fri 29 December 2023 140.50 (22.39%) 116.00 115.00 - 146.60 0.9522 times
Fri 30 December 2022 114.80 (-28.85%) 161.98 104.76 - 165.81 1.0053 times
Fri 31 December 2021 161.34 (33.26%) 121.19 116.87 - 166.44 0.9661 times
Thu 31 December 2020 121.07 (26.33%) 96.85 48.62 - 121.23 1.192 times
Tue 31 December 2019 95.84 (26.72%) 74.52 72.24 - 97.99 0.8639 times
Mon 31 December 2018 75.63 (-20.55%) 95.71 69.84 - 108.23 1.155 times
Wed 27 December 2017 95.19 (37.4%) 69.60 66.20 - 97.17 0.8916 times
Fri 30 December 2016 69.28 (0%) 58.43 54.54 - 71.87 0.6068 times

Indicator Analysis of TeConnectivity

Tomorrow's movement Prediction of Te Connectivity TEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 200.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Te Connectivity TEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 8 points

Upper Bollinger band is at 218 and lower is at 190, while middle bands are at 197 and 211

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeConnectivity (TEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeConnectivity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TeConnectivity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeConnectivity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeConnectivity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeConnectivity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.56 and TeConnectivity TEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeConnectivity TEL stock. Volume based technical analysis of TeConnectivity TEL stock is negative.

TeConnectivity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Te Connectivity TEL

DMA (daily moving average) of Te Connectivity TEL

DMA period DMA value
5 day DMA 198.95
12 day DMA 199.1
20 day DMA 203.33
35 day DMA 206.42
50 day DMA 206.33
100 day DMA 211.72
150 day DMA 217.88
200 day DMA 220.57

EMA (exponential moving average) of Te Connectivity TEL

EMA period EMA current EMA prev EMA prev2
5 day EMA199.53198.81199.12
12 day EMA200.35200.24200.62
20 day EMA202.06202.17202.59
35 day EMA203.87204.04204.39
50 day EMA205.85206.05206.37

SMA (simple moving average) of Te Connectivity TEL

SMA period SMA current SMA prev SMA prev2
5 day SMA198.95198.32198.71
12 day SMA199.1199.03199.06
20 day SMA203.33203.8204.28
35 day SMA206.42206.47206.56
50 day SMA206.33206.55206.69
100 day SMA211.72212.07212.45
150 day SMA217.88218.07218.25
200 day SMA220.57220.65220.75

Videos related to: TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top