Munafa Stock Market Course + Intraday & FNO calls 
TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets TEL
- TEL Experts view
- Tomorrow's Movement TEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeConnectivity
Strong intraday Stock price targets for TeConnectivity are 228.89 and 236.64
| Intraday Target 1 | 227.43 |
| Intraday Target 2 | 230.34 |
| Intraday Target 3 | 235.17666666667 |
| Intraday Target 4 | 238.09 |
| Intraday Target 5 | 242.93 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 233.26 (-3.22%) | 238.70 | 232.26 - 240.01 | 1.2808 times | Fri 16 January 2026 | 241.01 (-0.38%) | 242.55 | 239.96 - 242.99 | 1.1717 times | Thu 15 January 2026 | 241.92 (1.94%) | 240.86 | 239.60 - 243.03 | 1.2511 times | Wed 14 January 2026 | 237.32 (0.3%) | 237.22 | 235.67 - 238.25 | 0.4499 times | Tue 13 January 2026 | 236.62 (0.52%) | 236.00 | 234.76 - 239.13 | 0.4507 times | Mon 12 January 2026 | 235.40 (1.64%) | 230.47 | 229.18 - 235.54 | 1.1086 times | Fri 09 January 2026 | 231.60 (1.57%) | 227.13 | 225.69 - 231.72 | 0.6546 times | Thu 08 January 2026 | 228.03 (-0.68%) | 227.33 | 224.21 - 230.06 | 1.3014 times | Wed 07 January 2026 | 229.59 (-0.74%) | 230.99 | 228.04 - 231.50 | 0.987 times | Tue 06 January 2026 | 231.31 (-0.04%) | 230.18 | 221.26 - 231.60 | 1.3443 times | Mon 05 January 2026 | 231.40 (-0.78%) | 234.29 | 230.34 - 237.17 | 1.2022 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 228.89 and 236.64
| Weekly Target 1 | 227.43 |
| Weekly Target 2 | 230.34 |
| Weekly Target 3 | 235.17666666667 |
| Weekly Target 4 | 238.09 |
| Weekly Target 5 | 242.93 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 233.26 (-3.22%) | 238.70 | 232.26 - 240.01 | 0.2778 times | Fri 16 January 2026 | 241.01 (4.06%) | 230.47 | 229.18 - 243.03 | 0.9614 times | Fri 09 January 2026 | 231.60 (-0.69%) | 234.29 | 221.26 - 237.17 | 1.1908 times | Fri 02 January 2026 | 233.22 (0.61%) | 230.96 | 227.37 - 233.38 | 0.4604 times | Mon 29 December 2025 | 231.80 (-0.3%) | 230.96 | 230.73 - 232.70 | 0.143 times | Fri 26 December 2025 | 232.49 (1.09%) | 232.77 | 230.64 - 235.13 | 0.5747 times | Fri 19 December 2025 | 229.98 (-0.08%) | 230.46 | 221.57 - 232.47 | 1.9617 times | Fri 12 December 2025 | 230.16 (-1.79%) | 235.98 | 229.42 - 247.22 | 1.6875 times | Fri 05 December 2025 | 234.36 (3.63%) | 224.96 | 221.33 - 235.59 | 1.6052 times | Fri 28 November 2025 | 226.15 (3.3%) | 219.96 | 218.85 - 227.64 | 1.1376 times | Fri 21 November 2025 | 218.93 (-7.75%) | 236.57 | 213.56 - 239.36 | 1.8879 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 227.26 and 249.03
| Monthly Target 1 | 210.75 |
| Monthly Target 2 | 222 |
| Monthly Target 3 | 232.51666666667 |
| Monthly Target 4 | 243.77 |
| Monthly Target 5 | 254.29 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 233.26 (2.53%) | 230.40 | 221.26 - 243.03 | 0.4776 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 1.1283 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 1.0019 times | Fri 31 October 2025 | 247.01 (12.52%) | 217.64 | 212.32 - 247.92 | 1.1342 times | Tue 30 September 2025 | 219.53 (6.31%) | 202.75 | 201.02 - 221.00 | 0.9437 times | Fri 29 August 2025 | 206.50 (0.36%) | 201.86 | 198.00 - 209.50 | 0.9403 times | Thu 31 July 2025 | 205.75 (21.98%) | 168.20 | 167.37 - 212.76 | 1.2357 times | Mon 30 June 2025 | 168.67 (5.37%) | 159.35 | 158.09 - 170.23 | 0.9181 times | Fri 30 May 2025 | 160.07 (9.35%) | 147.39 | 146.15 - 164.11 | 0.9337 times | Wed 30 April 2025 | 146.38 (3.58%) | 141.60 | 116.30 - 146.84 | 1.2864 times | Mon 31 March 2025 | 141.32 (-8.25%) | 155.00 | 139.71 - 155.38 | 0.9347 times |
Yearly price and charts TeConnectivity
Strong yearly Stock price targets for TeConnectivity TEL are 227.26 and 249.03
| Yearly Target 1 | 210.75 |
| Yearly Target 2 | 222 |
| Yearly Target 3 | 232.51666666667 |
| Yearly Target 4 | 243.77 |
| Yearly Target 5 | 254.29 |
Yearly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 233.26 (2.53%) | 230.40 | 221.26 - 243.03 | 0.0466 times | Wed 31 December 2025 | 227.51 (59.13%) | 143.32 | 116.30 - 250.67 | 1.2046 times | Tue 31 December 2024 | 142.97 (1.76%) | 139.29 | 128.52 - 159.98 | 1.1985 times | Fri 29 December 2023 | 140.50 (22.39%) | 116.00 | 115.00 - 146.60 | 1.0382 times | Fri 30 December 2022 | 114.80 (-28.85%) | 161.98 | 104.76 - 165.81 | 1.1063 times | Fri 31 December 2021 | 161.34 (33.26%) | 121.19 | 116.87 - 166.44 | 1.046 times | Thu 31 December 2020 | 121.07 (26.33%) | 96.85 | 48.62 - 121.23 | 1.2668 times | Tue 31 December 2019 | 95.84 (26.72%) | 74.52 | 72.24 - 97.99 | 0.9181 times | Mon 31 December 2018 | 75.63 (-20.55%) | 95.71 | 69.84 - 108.23 | 1.2274 times | Wed 27 December 2017 | 95.19 (37.4%) | 69.60 | 66.20 - 97.17 | 0.9475 times | Fri 30 December 2016 | 69.28 (7.23%) | 63.47 | 51.70 - 71.87 | 1.2544 times |
Indicator Analysis of TeConnectivity
Tomorrow's movement Prediction of Te Connectivity TEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 235.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Te Connectivity TEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Te Connectivity TEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.1
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 4 points
Upper Bollinger band is at 241 and lower is at 226, while middle bands are at 230 and 237
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeConnectivity (TEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeConnectivity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeConnectivity in short term and the buy signal is strong.
TeConnectivity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeConnectivity in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeConnectivity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.41 and TeConnectivity TEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TeConnectivity TEL stock. Volume based technical analysis of TeConnectivity TEL stock is negative.
TeConnectivity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 238.03 |
| 12 day DMA | 234.22 |
| 20 day DMA | 233.12 |
| 35 day DMA | 232.5 |
| 50 day DMA | 232.74 |
| 100 day DMA | 227.05 |
| 150 day DMA | 214 |
| 200 day DMA | 197.6 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.73 | 238.47 | 237.2 |
| 12 day EMA | 235.09 | 235.42 | 234.4 |
| 20 day EMA | 234.13 | 234.22 | 233.51 |
| 35 day EMA | 234.03 | 234.08 | 233.67 |
| 50 day EMA | 234.34 | 234.38 | 234.11 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.03 | 238.45 | 236.57 |
| 12 day SMA | 234.22 | 233.74 | 232.98 |
| 20 day SMA | 233.12 | 232.75 | 231.84 |
| 35 day SMA | 232.5 | 232.25 | 231.72 |
| 50 day SMA | 232.74 | 233.05 | 233.1 |
| 100 day SMA | 227.05 | 226.8 | 226.46 |
| 150 day SMA | 214 | 213.55 | 213.05 |
| 200 day SMA | 197.6 | 197.09 | 196.59 |
Videos related to: TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
