Munafa Stock Market Course + Intraday & FNO calls 
TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets TEL
- TEL Experts view
- Tomorrow's Movement TEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeConnectivity
Strong intraday Stock price targets for TeConnectivity are 242.43 and 250.22
| Intraday Target 1 | 235.99 |
| Intraday Target 2 | 241.07 |
| Intraday Target 3 | 243.78333333333 |
| Intraday Target 4 | 248.86 |
| Intraday Target 5 | 251.57 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 246.14 (4.08%) | 239.63 | 238.71 - 246.50 | 1.6655 times | Thu 16 April 2026 | 236.48 (1%) | 232.96 | 232.22 - 237.46 | 1.2595 times | Wed 15 April 2026 | 234.15 (-1.15%) | 235.57 | 231.18 - 236.88 | 0.9437 times | Tue 14 April 2026 | 236.88 (1.09%) | 236.72 | 232.84 - 238.31 | 1.0516 times | Mon 13 April 2026 | 234.33 (1.98%) | 227.51 | 224.29 - 234.34 | 0.8559 times | Fri 10 April 2026 | 229.78 (0.5%) | 229.99 | 228.59 - 232.99 | 0.7327 times | Thu 09 April 2026 | 228.63 (2.51%) | 224.23 | 222.65 - 229.36 | 1.1787 times | Wed 08 April 2026 | 223.03 (5.71%) | 220.74 | 220.74 - 225.18 | 1.1775 times | Tue 07 April 2026 | 210.98 (0.6%) | 207.76 | 207.04 - 211.31 | 0.6293 times | Mon 06 April 2026 | 209.73 (0.32%) | 209.51 | 207.69 - 210.89 | 0.5056 times | Thu 02 April 2026 | 209.07 (-1.23%) | 205.98 | 205.03 - 214.77 | 0.7611 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 235.22 and 257.43
| Weekly Target 1 | 216.77 |
| Weekly Target 2 | 231.45 |
| Weekly Target 3 | 238.97666666667 |
| Weekly Target 4 | 253.66 |
| Weekly Target 5 | 261.19 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 246.14 (7.12%) | 227.51 | 224.29 - 246.50 | 1.0946 times | Fri 10 April 2026 | 229.78 (9.91%) | 209.51 | 207.04 - 232.99 | 0.8004 times | Thu 02 April 2026 | 209.07 (3.43%) | 204.87 | 197.59 - 214.77 | 1.0245 times | Fri 27 March 2026 | 202.14 (3.31%) | 201.18 | 197.16 - 210.57 | 1.1976 times | Fri 20 March 2026 | 195.67 (-1.88%) | 203.45 | 191.12 - 211.48 | 0.6108 times | Fri 13 March 2026 | 199.41 (-3.13%) | 201.69 | 197.07 - 210.00 | 0.943 times | Fri 06 March 2026 | 205.85 (-10.56%) | 225.65 | 200.16 - 226.62 | 1.9013 times | Fri 27 February 2026 | 230.15 (-1.95%) | 233.16 | 227.06 - 245.00 | 1.263 times | Fri 20 February 2026 | 234.73 (-0.62%) | 235.01 | 228.80 - 240.69 | 0.8032 times | Fri 13 February 2026 | 236.19 (0%) | 226.13 | 224.55 - 237.29 | 0.3616 times | Fri 13 February 2026 | 236.19 (9.39%) | 216.20 | 214.70 - 237.29 | 1.3273 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 225.59 and 267.06
| Monthly Target 1 | 191.09 |
| Monthly Target 2 | 218.61 |
| Monthly Target 3 | 232.55666666667 |
| Monthly Target 4 | 260.08 |
| Monthly Target 5 | 274.03 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 246.14 (17.76%) | 207.90 | 205.03 - 246.50 | 0.4987 times | Tue 31 March 2026 | 209.02 (-9.18%) | 225.65 | 191.12 - 226.62 | 1.1946 times | Fri 27 February 2026 | 230.15 (3.31%) | 224.00 | 206.84 - 245.00 | 1.2547 times | Fri 30 January 2026 | 222.78 (-2.08%) | 230.40 | 221.05 - 243.03 | 0.9665 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 1.0755 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 0.955 times | Fri 31 October 2025 | 247.01 (12.52%) | 217.64 | 212.32 - 247.92 | 1.0812 times | Tue 30 September 2025 | 219.53 (6.31%) | 202.75 | 201.02 - 221.00 | 0.8996 times | Fri 29 August 2025 | 206.50 (0.36%) | 201.86 | 198.00 - 209.50 | 0.8963 times | Thu 31 July 2025 | 205.75 (21.98%) | 168.20 | 167.37 - 212.76 | 1.1779 times | Mon 30 June 2025 | 168.67 (5.37%) | 159.35 | 158.09 - 170.23 | 0.8752 times |
Yearly price and charts TeConnectivity
Strong yearly Stock price targets for TeConnectivity TEL are 218.63 and 274.01
| Yearly Target 1 | 172.54 |
| Yearly Target 2 | 209.34 |
| Yearly Target 3 | 227.92 |
| Yearly Target 4 | 264.72 |
| Yearly Target 5 | 283.3 |
Yearly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 246.14 (8.19%) | 230.40 | 191.12 - 246.50 | 0.3868 times | Wed 31 December 2025 | 227.51 (59.13%) | 143.32 | 116.30 - 250.67 | 1.1635 times | Tue 31 December 2024 | 142.97 (1.76%) | 139.29 | 128.52 - 159.98 | 1.1575 times | Fri 29 December 2023 | 140.50 (22.39%) | 116.00 | 115.00 - 146.60 | 1.0027 times | Fri 30 December 2022 | 114.80 (-28.85%) | 161.98 | 104.76 - 165.81 | 1.0685 times | Fri 31 December 2021 | 161.34 (33.26%) | 121.19 | 116.87 - 166.44 | 1.0102 times | Thu 31 December 2020 | 121.07 (26.33%) | 96.85 | 48.62 - 121.23 | 1.2235 times | Tue 31 December 2019 | 95.84 (26.72%) | 74.52 | 72.24 - 97.99 | 0.8867 times | Mon 31 December 2018 | 75.63 (-20.55%) | 95.71 | 69.84 - 108.23 | 1.1855 times | Wed 27 December 2017 | 95.19 (37.4%) | 69.60 | 66.20 - 97.17 | 0.9151 times | Fri 30 December 2016 | 69.28 (0%) | 52.45 | 52.39 - 71.87 | 0.9378 times |
Indicator Analysis of TeConnectivity
Tomorrow's movement Prediction of Te Connectivity TEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 228.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Te Connectivity TEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Te Connectivity TEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Te Connectivity TEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.36
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 217 and price is deviating by 15 points
Upper Bollinger band is at 247 and lower is at 188, while middle bands are at 202 and 232
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeConnectivity (TEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeConnectivity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeConnectivity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeConnectivity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeConnectivity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeConnectivity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.77 and TeConnectivity TEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeConnectivity TEL stock. Volume based technical analysis of TeConnectivity TEL stock is negative.
TeConnectivity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 237.6 |
| 12 day DMA | 225.91 |
| 20 day DMA | 216.84 |
| 35 day DMA | 213.21 |
| 50 day DMA | 218.38 |
| 100 day DMA | 224.25 |
| 150 day DMA | 225.46 |
| 200 day DMA | 218.37 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.4 | 233.03 | 231.31 |
| 12 day EMA | 228.38 | 225.15 | 223.09 |
| 20 day EMA | 222.84 | 220.39 | 218.7 |
| 35 day EMA | 221.01 | 219.53 | 218.53 |
| 50 day EMA | 220.76 | 219.72 | 219.04 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.6 | 234.32 | 232.75 |
| 12 day SMA | 225.91 | 222.81 | 219.66 |
| 20 day SMA | 216.84 | 214.45 | 212.84 |
| 35 day SMA | 213.21 | 213.1 | 213.24 |
| 50 day SMA | 218.38 | 217.78 | 217.57 |
| 100 day SMA | 224.25 | 223.94 | 223.9 |
| 150 day SMA | 225.46 | 225.24 | 225.06 |
| 200 day SMA | 218.37 | 217.99 | 217.65 |
Videos related to: TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
