Munafa Stock Market Course + Intraday & FNO calls 
TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets TEL
- TEL Experts view
- Tomorrow's Movement TEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeConnectivity
Strong intraday Stock price targets for TeConnectivity are 205.1 and 210.01
| Intraday Target 1 | 201.57 |
| Intraday Target 2 | 203.71 |
| Intraday Target 3 | 206.48 |
| Intraday Target 4 | 208.62 |
| Intraday Target 5 | 211.39 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 205.85 (-2.24%) | 205.73 | 204.34 - 209.25 | 0.6487 times | Thu 05 March 2026 | 210.56 (0.74%) | 213.04 | 209.12 - 221.60 | 1.1792 times | Wed 04 March 2026 | 209.02 (2.31%) | 206.97 | 206.16 - 212.36 | 0.7046 times | Tue 03 March 2026 | 204.31 (-3.62%) | 205.22 | 200.16 - 207.89 | 1.6272 times | Mon 02 March 2026 | 211.98 (-7.89%) | 225.65 | 207.82 - 226.62 | 1.8489 times | Fri 27 February 2026 | 230.15 (-2.39%) | 232.25 | 227.06 - 234.52 | 0.9669 times | Thu 26 February 2026 | 235.79 (-2.73%) | 244.74 | 234.00 - 244.99 | 0.767 times | Wed 25 February 2026 | 242.40 (0.4%) | 245.00 | 235.83 - 245.00 | 0.9533 times | Tue 24 February 2026 | 241.44 (4.39%) | 234.25 | 231.18 - 242.27 | 0.7469 times | Mon 23 February 2026 | 231.28 (-1.47%) | 233.16 | 230.65 - 234.96 | 0.5573 times | Fri 20 February 2026 | 234.73 (1%) | 229.86 | 228.80 - 235.52 | 0.473 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 189.78 and 216.24
| Weekly Target 1 | 184.42 |
| Weekly Target 2 | 195.13 |
| Weekly Target 3 | 210.87666666667 |
| Weekly Target 4 | 221.59 |
| Weekly Target 5 | 237.34 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 205.85 (-10.56%) | 225.65 | 200.16 - 226.62 | 1.6285 times | Fri 27 February 2026 | 230.15 (-1.95%) | 233.16 | 227.06 - 245.00 | 1.0818 times | Fri 20 February 2026 | 234.73 (-0.62%) | 235.01 | 228.80 - 240.69 | 0.688 times | Fri 13 February 2026 | 236.19 (0%) | 226.13 | 224.55 - 237.29 | 0.3098 times | Fri 13 February 2026 | 236.19 (9.39%) | 216.20 | 214.70 - 237.29 | 1.1368 times | Fri 06 February 2026 | 215.91 (-3.08%) | 224.00 | 206.84 - 229.35 | 1.5896 times | Fri 30 January 2026 | 222.78 (-0.47%) | 221.53 | 221.05 - 232.28 | 0.9873 times | Fri 23 January 2026 | 223.84 (-7.12%) | 238.70 | 222.97 - 240.01 | 1.1544 times | Fri 16 January 2026 | 241.01 (4.06%) | 230.47 | 229.18 - 243.03 | 0.636 times | Fri 09 January 2026 | 231.60 (-0.69%) | 234.29 | 221.26 - 237.17 | 0.7878 times | Fri 02 January 2026 | 233.22 (0.61%) | 230.96 | 227.37 - 233.38 | 0.3046 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 189.78 and 216.24
| Monthly Target 1 | 184.42 |
| Monthly Target 2 | 195.13 |
| Monthly Target 3 | 210.87666666667 |
| Monthly Target 4 | 221.59 |
| Monthly Target 5 | 237.34 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 205.85 (-10.56%) | 225.65 | 200.16 - 226.62 | 0.4426 times | Fri 27 February 2026 | 230.15 (3.31%) | 224.00 | 206.84 - 245.00 | 1.3061 times | Fri 30 January 2026 | 222.78 (-2.08%) | 230.40 | 221.05 - 243.03 | 1.006 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 1.1195 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 0.9941 times | Fri 31 October 2025 | 247.01 (12.52%) | 217.64 | 212.32 - 247.92 | 1.1254 times | Tue 30 September 2025 | 219.53 (6.31%) | 202.75 | 201.02 - 221.00 | 0.9364 times | Fri 29 August 2025 | 206.50 (0.36%) | 201.86 | 198.00 - 209.50 | 0.933 times | Thu 31 July 2025 | 205.75 (21.98%) | 168.20 | 167.37 - 212.76 | 1.226 times | Mon 30 June 2025 | 168.67 (5.37%) | 159.35 | 158.09 - 170.23 | 0.911 times | Fri 30 May 2025 | 160.07 (9.35%) | 147.39 | 146.15 - 164.11 | 0.9265 times |
Yearly price and charts TeConnectivity
Strong yearly Stock price targets for TeConnectivity TEL are 180.59 and 225.43
| Yearly Target 1 | 172.16 |
| Yearly Target 2 | 189.01 |
| Yearly Target 3 | 217.00333333333 |
| Yearly Target 4 | 233.85 |
| Yearly Target 5 | 261.84 |
Yearly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 205.85 (-9.52%) | 230.40 | 200.16 - 245.00 | 0.2648 times | Wed 31 December 2025 | 227.51 (59.13%) | 143.32 | 116.30 - 250.67 | 1.1782 times | Tue 31 December 2024 | 142.97 (1.76%) | 139.29 | 128.52 - 159.98 | 1.1722 times | Fri 29 December 2023 | 140.50 (22.39%) | 116.00 | 115.00 - 146.60 | 1.0154 times | Fri 30 December 2022 | 114.80 (-28.85%) | 161.98 | 104.76 - 165.81 | 1.082 times | Fri 31 December 2021 | 161.34 (33.26%) | 121.19 | 116.87 - 166.44 | 1.0231 times | Thu 31 December 2020 | 121.07 (26.33%) | 96.85 | 48.62 - 121.23 | 1.239 times | Tue 31 December 2019 | 95.84 (26.72%) | 74.52 | 72.24 - 97.99 | 0.898 times | Mon 31 December 2018 | 75.63 (-20.55%) | 95.71 | 69.84 - 108.23 | 1.2005 times | Wed 27 December 2017 | 95.19 (37.4%) | 69.60 | 66.20 - 97.17 | 0.9267 times | Fri 30 December 2016 | 69.28 (7.23%) | 63.47 | 51.70 - 71.87 | 1.2269 times |
Indicator Analysis of TeConnectivity
Tomorrow's movement Prediction of Te Connectivity TEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 219.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Te Connectivity TEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Te Connectivity TEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.64
Munafa value: 25 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 227 and price is deviating by 12 points
Upper Bollinger band is at 251 and lower is at 204, while middle bands are at 216 and 239
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeConnectivity (TEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeConnectivity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeConnectivity in short term and the sell signal is strong.
TeConnectivity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeConnectivity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeConnectivity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.72 and TeConnectivity TEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeConnectivity TEL stock. Volume based technical analysis of TeConnectivity TEL stock is negative.
TeConnectivity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 208.34 |
| 12 day DMA | 224.16 |
| 20 day DMA | 227 |
| 35 day DMA | 226.32 |
| 50 day DMA | 228.27 |
| 100 day DMA | 230.71 |
| 150 day DMA | 224.06 |
| 200 day DMA | 211.52 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.44 | 214.23 | 216.07 |
| 12 day EMA | 219.26 | 221.7 | 223.72 |
| 20 day EMA | 222.76 | 224.54 | 226.01 |
| 35 day EMA | 225.99 | 227.18 | 228.16 |
| 50 day EMA | 226.33 | 227.17 | 227.85 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.34 | 213.2 | 218.25 |
| 12 day SMA | 224.16 | 226.64 | 228.75 |
| 20 day SMA | 227 | 227.5 | 227.41 |
| 35 day SMA | 226.32 | 227.36 | 228.12 |
| 50 day SMA | 228.27 | 228.8 | 229.26 |
| 100 day SMA | 230.71 | 230.85 | 230.89 |
| 150 day SMA | 224.06 | 224.04 | 224.01 |
| 200 day SMA | 211.52 | 211.31 | 211.07 |
Videos related to: TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
