Munafa Stock Market Course + Intraday & FNO calls 
TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets TEL
- TEL Experts view
- Tomorrow's Movement TEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeConnectivity
Strong intraday Stock price targets for TeConnectivity are 233.16 and 236.8
| Intraday Target 1 | 230.33 |
| Intraday Target 2 | 232.34 |
| Intraday Target 3 | 233.96666666667 |
| Intraday Target 4 | 235.98 |
| Intraday Target 5 | 237.61 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 234.36 (0.41%) | 233.56 | 231.95 - 235.59 | 0.8617 times | Thu 04 December 2025 | 233.41 (1.13%) | 230.70 | 229.88 - 234.06 | 0.7809 times | Wed 03 December 2025 | 230.80 (0.54%) | 228.82 | 226.37 - 231.26 | 1.1134 times | Tue 02 December 2025 | 229.55 (1.68%) | 228.46 | 226.37 - 230.32 | 1.4131 times | Mon 01 December 2025 | 225.75 (-0.18%) | 224.96 | 221.33 - 227.25 | 0.9144 times | Fri 28 November 2025 | 226.15 (0.63%) | 226.40 | 225.07 - 227.64 | 0.2911 times | Wed 26 November 2025 | 224.73 (1.11%) | 222.26 | 222.26 - 226.94 | 0.7296 times | Tue 25 November 2025 | 222.26 (0.92%) | 222.44 | 219.42 - 224.18 | 0.7535 times | Mon 24 November 2025 | 220.23 (0.59%) | 219.96 | 218.85 - 222.29 | 1.8286 times | Fri 21 November 2025 | 218.93 (2.07%) | 214.20 | 213.56 - 220.91 | 1.3138 times | Thu 20 November 2025 | 214.49 (-7.96%) | 238.50 | 213.88 - 239.36 | 1.9547 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 227.85 and 242.11
| Weekly Target 1 | 216.17 |
| Weekly Target 2 | 225.26 |
| Weekly Target 3 | 230.42666666667 |
| Weekly Target 4 | 239.52 |
| Weekly Target 5 | 244.69 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 234.36 (3.63%) | 224.96 | 221.33 - 235.59 | 1.2606 times | Fri 28 November 2025 | 226.15 (3.3%) | 219.96 | 218.85 - 227.64 | 0.8934 times | Fri 21 November 2025 | 218.93 (-7.75%) | 236.57 | 213.56 - 239.36 | 1.4827 times | Fri 14 November 2025 | 237.33 (-2.15%) | 245.50 | 230.59 - 249.53 | 1.1464 times | Fri 07 November 2025 | 242.55 (-1.81%) | 243.56 | 237.28 - 250.67 | 0.8197 times | Fri 31 October 2025 | 247.01 (0%) | 244.54 | 243.96 - 247.92 | 0.2882 times | Fri 31 October 2025 | 247.01 (4.82%) | 237.24 | 233.84 - 247.92 | 1.4636 times | Fri 24 October 2025 | 235.65 (5.68%) | 225.00 | 224.07 - 237.63 | 1.132 times | Fri 17 October 2025 | 222.98 (3.92%) | 218.69 | 212.32 - 226.50 | 0.7771 times | Fri 10 October 2025 | 214.57 (-2.84%) | 222.97 | 214.29 - 226.40 | 0.7362 times | Fri 03 October 2025 | 220.84 (1.75%) | 219.55 | 216.56 - 224.97 | 0.8135 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 227.85 and 242.11
| Monthly Target 1 | 216.17 |
| Monthly Target 2 | 225.26 |
| Monthly Target 3 | 230.42666666667 |
| Monthly Target 4 | 239.52 |
| Monthly Target 5 | 244.69 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 234.36 (3.63%) | 224.96 | 221.33 - 235.59 | 0.3024 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 1.0415 times | Fri 31 October 2025 | 247.01 (12.52%) | 217.64 | 212.32 - 247.92 | 1.1791 times | Tue 30 September 2025 | 219.53 (6.31%) | 202.75 | 201.02 - 221.00 | 0.9811 times | Fri 29 August 2025 | 206.50 (0.36%) | 201.86 | 198.00 - 209.50 | 0.9775 times | Thu 31 July 2025 | 205.75 (21.98%) | 168.20 | 167.37 - 212.76 | 1.2845 times | Mon 30 June 2025 | 168.67 (5.37%) | 159.35 | 158.09 - 170.23 | 0.9544 times | Fri 30 May 2025 | 160.07 (9.35%) | 147.39 | 146.15 - 164.11 | 0.9706 times | Wed 30 April 2025 | 146.38 (3.58%) | 141.60 | 116.30 - 146.84 | 1.3373 times | Mon 31 March 2025 | 141.32 (-8.25%) | 155.00 | 139.71 - 155.38 | 0.9717 times | Fri 28 February 2025 | 154.03 (4.1%) | 145.27 | 142.60 - 156.87 | 0.8202 times |
Yearly price and charts TeConnectivity
Strong yearly Stock price targets for TeConnectivity TEL are 175.33 and 309.7
| Yearly Target 1 | 66.07 |
| Yearly Target 2 | 150.22 |
| Yearly Target 3 | 200.44333333333 |
| Yearly Target 4 | 284.59 |
| Yearly Target 5 | 334.81 |
Yearly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 234.36 (63.92%) | 143.32 | 116.30 - 250.67 | 1.0093 times | Tue 31 December 2024 | 142.97 (1.76%) | 139.29 | 128.52 - 159.98 | 1.0772 times | Fri 29 December 2023 | 140.50 (22.39%) | 116.00 | 115.00 - 146.60 | 0.9331 times | Fri 30 December 2022 | 114.80 (-28.85%) | 161.98 | 104.76 - 165.81 | 0.9943 times | Fri 31 December 2021 | 161.34 (33.26%) | 121.19 | 116.87 - 166.44 | 0.9401 times | Thu 31 December 2020 | 121.07 (26.33%) | 96.85 | 48.62 - 121.23 | 1.1386 times | Tue 31 December 2019 | 95.84 (26.72%) | 74.52 | 72.24 - 97.99 | 0.8252 times | Mon 31 December 2018 | 75.63 (-20.55%) | 95.71 | 69.84 - 108.23 | 1.1032 times | Wed 27 December 2017 | 95.19 (37.4%) | 69.60 | 66.20 - 97.17 | 0.8516 times | Fri 30 December 2016 | 69.28 (7.23%) | 63.47 | 51.70 - 71.87 | 1.1274 times | Thu 31 December 2015 | 64.61 (0%) | 59.76 | 58.57 - 67.99 | 0.3685 times |
Indicator Analysis of TeConnectivity
Tomorrow's movement Prediction of Te Connectivity TEL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 229.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Te Connectivity TEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Te Connectivity TEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231.29
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 232 and price is deviating by 10 points
Upper Bollinger band is at 251 and lower is at 214, while middle bands are at 223 and 242
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeConnectivity (TEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TeConnectivity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TeConnectivity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeConnectivity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeConnectivity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeConnectivity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.96 and TeConnectivity TEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeConnectivity TEL stock. Volume based technical analysis of TeConnectivity TEL stock is negative.
TeConnectivity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 230.77 |
| 12 day DMA | 226.14 |
| 20 day DMA | 231.84 |
| 35 day DMA | 234.27 |
| 50 day DMA | 230.22 |
| 100 day DMA | 217.7 |
| 150 day DMA | 199.85 |
| 200 day DMA | 185.18 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.28 | 229.74 | 227.9 |
| 12 day EMA | 229.95 | 229.15 | 228.38 |
| 20 day EMA | 230.62 | 230.23 | 229.9 |
| 35 day EMA | 229.44 | 229.15 | 228.9 |
| 50 day EMA | 229.21 | 229 | 228.82 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.77 | 229.13 | 227.4 |
| 12 day SMA | 226.14 | 225.91 | 225.97 |
| 20 day SMA | 231.84 | 232.25 | 233.03 |
| 35 day SMA | 234.27 | 233.98 | 233.67 |
| 50 day SMA | 230.22 | 229.82 | 229.46 |
| 100 day SMA | 217.7 | 217.12 | 216.54 |
| 150 day SMA | 199.85 | 199.26 | 198.68 |
| 200 day SMA | 185.18 | 184.79 | 184.4 |
Videos related to: TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
