Munafa Stock Market Course + Intraday & FNO calls 
TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets TEL
- TEL Experts view
- Tomorrow's Movement TEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeConnectivity
Strong intraday Stock price targets for TeConnectivity are 208.51 and 214.84
| Intraday Target 1 | 207.12 |
| Intraday Target 2 | 209.9 |
| Intraday Target 3 | 213.44666666667 |
| Intraday Target 4 | 216.23 |
| Intraday Target 5 | 219.78 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 212.69 (-2.27%) | 214.81 | 210.66 - 216.99 | 0.9469 times | Thu 18 June 2026 | 217.64 (2.56%) | 216.65 | 216.04 - 219.33 | 1.2728 times | Wed 17 June 2026 | 212.20 (-2.21%) | 220.34 | 211.51 - 220.57 | 0.7709 times | Tue 16 June 2026 | 217.00 (0.4%) | 216.94 | 213.10 - 218.66 | 0.8094 times | Mon 15 June 2026 | 216.14 (2.74%) | 217.34 | 214.74 - 218.99 | 0.8027 times | Fri 12 June 2026 | 210.38 (1.27%) | 210.39 | 207.57 - 212.33 | 0.7269 times | Thu 11 June 2026 | 207.74 (2.84%) | 202.21 | 201.48 - 208.22 | 1.0769 times | Wed 10 June 2026 | 202.00 (-4.22%) | 208.28 | 200.42 - 213.33 | 1.0516 times | Tue 09 June 2026 | 210.91 (2.58%) | 210.10 | 202.55 - 216.62 | 1.2321 times | Mon 08 June 2026 | 205.61 (-3.31%) | 213.03 | 201.51 - 213.93 | 1.3099 times | Fri 05 June 2026 | 212.65 (-3.67%) | 217.13 | 210.75 - 217.91 | 0.701 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 208.51 and 214.84
| Weekly Target 1 | 207.12 |
| Weekly Target 2 | 209.9 |
| Weekly Target 3 | 213.44666666667 |
| Weekly Target 4 | 216.23 |
| Weekly Target 5 | 219.78 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 212.69 (-2.27%) | 214.81 | 210.66 - 216.99 | 0.1981 times | Thu 18 June 2026 | 217.64 (3.45%) | 217.34 | 211.51 - 220.57 | 0.765 times | Fri 12 June 2026 | 210.38 (-1.07%) | 213.03 | 200.42 - 216.62 | 1.1295 times | Fri 05 June 2026 | 212.65 (-0.36%) | 211.00 | 208.57 - 223.76 | 0.8464 times | Fri 29 May 2026 | 213.41 (5.24%) | 202.80 | 202.80 - 214.83 | 0.9637 times | Fri 22 May 2026 | 202.78 (-1.14%) | 205.63 | 193.75 - 205.63 | 0.8594 times | Fri 15 May 2026 | 205.11 (-0.53%) | 206.61 | 200.41 - 217.49 | 1.4513 times | Fri 08 May 2026 | 206.20 (-0.59%) | 208.11 | 204.28 - 217.26 | 0.9598 times | Fri 01 May 2026 | 207.43 (-3.37%) | 214.67 | 201.89 - 215.89 | 1.0685 times | Fri 24 April 2026 | 214.67 (-12.79%) | 248.03 | 210.78 - 252.56 | 1.7583 times | Fri 17 April 2026 | 246.14 (7.12%) | 227.51 | 224.29 - 246.50 | 0.737 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 206.56 and 229.9
| Monthly Target 1 | 188.95 |
| Monthly Target 2 | 200.82 |
| Monthly Target 3 | 212.29 |
| Monthly Target 4 | 224.16 |
| Monthly Target 5 | 235.63 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 212.69 (-0.34%) | 211.00 | 200.42 - 223.76 | 0.8811 times | Fri 29 May 2026 | 213.41 (0.83%) | 211.33 | 193.75 - 217.49 | 1.3333 times | Thu 30 April 2026 | 211.66 (1.26%) | 207.90 | 201.89 - 252.56 | 1.2337 times | Tue 31 March 2026 | 209.02 (-9.18%) | 225.65 | 191.12 - 226.62 | 1.0784 times | Fri 27 February 2026 | 230.15 (3.31%) | 224.00 | 206.84 - 245.00 | 1.0596 times | Fri 30 January 2026 | 222.78 (-2.08%) | 230.40 | 221.05 - 243.03 | 0.8724 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 0.9486 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 0.8621 times | Fri 31 October 2025 | 247.01 (12.52%) | 217.64 | 212.32 - 247.92 | 0.9187 times | Tue 30 September 2025 | 219.53 (6.31%) | 202.75 | 201.02 - 221.00 | 0.8121 times | Fri 29 August 2025 | 206.50 (0.36%) | 201.86 | 198.00 - 209.50 | 0.7779 times |
Yearly price and charts TeConnectivity
Strong yearly Stock price targets for TeConnectivity TEL are 171.19 and 232.63
| Yearly Target 1 | 157.35 |
| Yearly Target 2 | 185.02 |
| Yearly Target 3 | 218.79 |
| Yearly Target 4 | 246.46 |
| Yearly Target 5 | 280.23 |
Yearly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 212.69 (-6.51%) | 230.40 | 191.12 - 252.56 | 0.6943 times | Wed 31 December 2025 | 227.51 (59.13%) | 143.32 | 116.30 - 250.67 | 1.112 times | Tue 31 December 2024 | 142.97 (1.76%) | 139.29 | 128.52 - 159.98 | 1.1116 times | Fri 29 December 2023 | 140.50 (22.39%) | 116.00 | 115.00 - 146.60 | 0.9598 times | Fri 30 December 2022 | 114.80 (-28.85%) | 161.98 | 104.76 - 165.81 | 1.0134 times | Fri 31 December 2021 | 161.34 (33.26%) | 121.19 | 116.87 - 166.44 | 0.9738 times | Thu 31 December 2020 | 121.07 (26.33%) | 96.85 | 48.62 - 121.23 | 1.2015 times | Tue 31 December 2019 | 95.84 (26.72%) | 74.52 | 72.24 - 97.99 | 0.8708 times | Mon 31 December 2018 | 75.63 (-20.55%) | 95.71 | 69.84 - 108.23 | 1.1642 times | Wed 27 December 2017 | 95.19 (37.4%) | 69.60 | 66.20 - 97.17 | 0.8987 times | Fri 30 December 2016 | 69.28 (0%) | 63.29 | 54.54 - 71.87 | 0.685 times |
Indicator Analysis of TeConnectivity
Tomorrow's movement Prediction of Te Connectivity TEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 212.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Te Connectivity TEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Te Connectivity TEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Te Connectivity TEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 214.58
Munafa value: 41 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 212 and price is deviating by 5 points
Upper Bollinger band is at 222 and lower is at 202, while middle bands are at 207 and 217
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeConnectivity (TEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeConnectivity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeConnectivity in short term and the buy signal is strong.
TeConnectivity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeConnectivity in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeConnectivity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.94 and TeConnectivity TEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeConnectivity TEL stock. Volume based technical analysis of TeConnectivity TEL stock is negative.
TeConnectivity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 215.13 |
| 12 day DMA | 212.14 |
| 20 day DMA | 211.69 |
| 35 day DMA | 209.31 |
| 50 day DMA | 214.37 |
| 100 day DMA | 215.55 |
| 150 day DMA | 220.92 |
| 200 day DMA | 221.39 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.87 | 214.46 | 212.87 |
| 12 day EMA | 212.61 | 212.6 | 211.68 |
| 20 day EMA | 211.98 | 211.91 | 211.31 |
| 35 day EMA | 213.44 | 213.48 | 213.23 |
| 50 day EMA | 214.59 | 214.67 | 214.55 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.13 | 214.67 | 212.69 |
| 12 day SMA | 212.14 | 212.62 | 212.38 |
| 20 day SMA | 211.69 | 211.18 | 210.37 |
| 35 day SMA | 209.31 | 209.28 | 208.92 |
| 50 day SMA | 214.37 | 214.69 | 214.8 |
| 100 day SMA | 215.55 | 215.67 | 215.74 |
| 150 day SMA | 220.92 | 221.16 | 221.32 |
| 200 day SMA | 221.39 | 221.37 | 221.32 |
Videos related to: TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
