ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TEL Historical charts - TE Connectivity Ltd.

Historical charts for Stock TEL - Share TE Connectivity Ltd. trades in NYSE under Consumer Non Durables Deals in Electronic Components

Moving Averages for

  • 5Day Average: 202.58
  • 12Day Average: 208.57
  • 20Day Average: 210.03
  • 50Day Average: 205.74
  • 100Day Average: 210.31
  • 150Day Average: 212.51

TEL Indicators & signals

Indicator MACD (12,26,9)

206.5, 207.58, 0.38
Indicator MACD is in negative zone

Indicator ADX (14)

11.81, 17.98, 22.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 205.03 202.25 to 205.98 1.8% 0.98 times
25 Tue Aug 2026 201.41 199.28 to 205.30 -0.49% 1.2 times
24 Mon Aug 2026 202.41 199.52 to 204.30 -0.55% 0.95 times
21 Fri Aug 2026 203.52 200.20 to 204.18 1.49% 1.66 times
20 Thu Aug 2026 200.54 199.45 to 202.71 -1.51% 1.04 times
19 Wed Aug 2026 203.61 203.18 to 208.88 -0.66% 0.42 times
18 Tue Aug 2026 204.97 204.89 to 213.65 -5.71% 1.64 times
17 Mon Aug 2026 217.38 214.94 to 218.92 0.53% 0.77 times
14 Fri Aug 2026 216.23 214.03 to 218.27 0.67% 1.1 times
13 Thu Aug 2026 214.80 214.41 to 218.06 0.28% 0.34 times
12 Wed Aug 2026 214.20 211.79 to 220.95 -2.05% 0.86 times
11 Tue Aug 2026 218.69 214.56 to 221.98 2.06% 0.72 times

Technical analysis forecast for TEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TEL TEL at this time. Stock is falling and might fall more.

It appears as if TEL TEL gave a large move recently.

Stock of TEL (TEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TEL is bearish for shortterm, and stock might move down till 201.1 or till 193.4. Use a stoploss of 207.45 and if the stock hits stoploss, then it can shoot up till 213.83

Tomorrow's movement Prediction of TEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TEL Historical charts - Share TE Connectivity Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TEL Historical charts - Share TE Connectivity Ltd.

 

Back to top