Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock TEL Historical charts - TE Connectivity Ltd.
Historical charts for Stock TEL - Share TE Connectivity Ltd. trades in NYSE under Consumer Non Durables Deals in Electronic Components
Recent prices of TEL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Wed Sep 2026 | 202.20 | 200.43 to 205.72 | 0.39% | 0.83 times |
| 15 Tue Sep 2026 | 201.42 | 200.98 to 204.61 | -0.96% | 0.87 times |
| 14 Mon Sep 2026 | 203.37 | 201.97 to 207.08 | -4.05% | 1.1 times |
| 11 Fri Sep 2026 | 211.96 | 206.57 to 213.71 | 3.58% | 0.84 times |
| 10 Thu Sep 2026 | 204.63 | 200.50 to 205.13 | -0.02% | 0.79 times |
| 09 Wed Sep 2026 | 204.68 | 203.94 to 206.50 | -0.15% | 0.83 times |
| 08 Tue Sep 2026 | 204.99 | 204.76 to 210.49 | -1.75% | 0.68 times |
| 04 Fri Sep 2026 | 208.65 | 207.96 to 212.32 | -0.36% | 0.97 times |
| 03 Thu Sep 2026 | 209.41 | 201.08 to 209.48 | 3.56% | 1 times |
| 02 Wed Sep 2026 | 202.21 | 199.82 to 206.65 | -2.78% | 1.16 times |
| 01 Tue Sep 2026 | 208.00 | 201.98 to 208.06 | 1.34% | 1.75 times |
| 31 Mon Aug 2026 | 205.25 | 200.78 to 206.07 | 1.28% | 0.87 times |
Technical analysis forecast for TEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TEL TEL at this time. Stock is falling and might fall more.
It appears as if TEL TEL gave a large move recently.
Stock of TEL (TEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of TEL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TEL stays below 202.7, but if it comes above 202.7, then a intra day buy could be more profitable.
If you take a sell trade below 202.7, then use 202.7 as stoploss and 199.2 as target. However if you take a buy trade in TEL, then use 202.7 as stoploss and 205.59 as target.
Tomorrow's movement Prediction of TEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of TEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.23
Munafa value: 44
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock TEL Historical charts - Share TE Connectivity Ltd.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
