ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TEL Historical charts - TE Connectivity Ltd.

Historical charts for Stock TEL - Share TE Connectivity Ltd. trades in NYSE under Consumer Non Durables Deals in Electronic Components

Moving Averages for

  • 5Day Average: 224.41
  • 12Day Average: 222.57
  • 20Day Average: 226.47
  • 50Day Average: 229.98
  • 100Day Average: 229.5
  • 150Day Average: 220.31

TEL Indicators & signals

Indicator MACD (12,26,9)

224.29, 226.38, -2.51
Indicator MACD is in negative zone

Indicator ADX (14)

0.78, 26.14, 25.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 225.44 225.17 to 234.27 -1.32% 0.72 times
11 Wed Feb 2026 228.46 224.41 to 229.52 1.19% 0.56 times
10 Tue Feb 2026 225.78 225.53 to 230.24 -0.3% 0.81 times
09 Mon Feb 2026 226.46 214.70 to 226.92 4.89% 1.07 times
06 Fri Feb 2026 215.91 212.04 to 218.39 3.46% 0.98 times
05 Thu Feb 2026 208.69 206.84 to 213.96 -3.29% 1.75 times
04 Wed Feb 2026 215.79 214.81 to 229.35 -4.67% 1.62 times
03 Tue Feb 2026 226.35 221.87 to 229.17 -0.34% 0.95 times
02 Mon Feb 2026 227.13 222.53 to 228.29 1.95% 0.78 times
30 Fri Jan 2026 222.78 221.34 to 226.14 -1.54% 0.75 times
29 Thu Jan 2026 226.27 222.29 to 227.12 2.03% 0.74 times
28 Wed Jan 2026 221.77 221.05 to 230.41 -3.9% 1.16 times

Technical analysis forecast for TEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TEL TEL at this time. Stock is falling and might fall more.

It appears as if TEL TEL gave a large move recently.

Stock of TEL (TEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TEL is bearish for shortterm, and stock might move down till 218 or till 208.9. Use a stoploss of 225.55 and if the stock hits stoploss, then it can shoot up till 233.13

Tomorrow's movement Prediction of TEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222.63

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TEL Historical charts - Share TE Connectivity Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TEL Historical charts - Share TE Connectivity Ltd.

 

Back to top