ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TEL Historical charts - TE Connectivity Ltd.

Historical charts for Stock TEL - Share TE Connectivity Ltd. trades in NYSE under Consumer Non Durables Deals in Electronic Components

Moving Averages for

  • 5Day Average: 206.94
  • 12Day Average: 204.43
  • 20Day Average: 202.17
  • 50Day Average: 205.56
  • 100Day Average: 209.16
  • 150Day Average: 215.53

TEL Indicators & signals

Indicator MACD (12,26,9)

205.02, 204.3, -0.53
Indicator MACD is in positive zone

Indicator ADX (14)

9.78, 22.75, 18.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 206.95 205.57 to 215.03 -3.42% 1.02 times
28 Tue Jul 2026 214.27 203.38 to 214.72 3.22% 0.63 times
27 Mon Jul 2026 207.58 203.04 to 207.66 2.29% 0.79 times
24 Fri Jul 2026 202.94 197.67 to 203.44 0% 0.67 times
24 Fri Jul 2026 202.94 197.67 to 203.44 2.09% 0.67 times
23 Thu Jul 2026 198.79 196.82 to 203.92 -0.74% 1.2 times
22 Wed Jul 2026 200.28 190.27 to 201.00 -4.21% 2.94 times
21 Tue Jul 2026 209.09 204.74 to 211.99 2.93% 0.46 times
20 Mon Jul 2026 203.14 201.59 to 206.69 -0.08% 1.01 times
17 Fri Jul 2026 203.31 196.87 to 204.30 0.37% 0.82 times
16 Thu Jul 2026 202.57 197.68 to 203.78 0.61% 0.81 times
15 Wed Jul 2026 201.34 197.38 to 204.29 0.18% 0.61 times

Technical analysis forecast of TEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TEL TEL at this time. Stock is rising and might rise more.

It appears as if TEL TEL gave a large move recently.

Stock of TEL (TEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TEL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 208.6 as stoploss in an intra day sell trade for a target of 204.27. However, stock will show a bullish move above 208.6.

Tomorrow's movement Prediction of TEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.08

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TEL Historical charts - Share TE Connectivity Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TEL Historical charts - Share TE Connectivity Ltd.

 

Back to top