ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TEL Historical charts - TE Connectivity Ltd.

Historical charts for Stock TEL - Share TE Connectivity Ltd. trades in NYSE under Consumer Non Durables Deals in Electronic Components

Moving Averages for

  • 5Day Average: 199.79
  • 12Day Average: 203.41
  • 20Day Average: 206.17
  • 50Day Average: 207.71
  • 100Day Average: 213.58
  • 150Day Average: 219.03

TEL Indicators & signals

Indicator MACD (12,26,9)

202.58, 205.72, -2.24
Indicator MACD is in negative zone

Indicator ADX (14)

16.93, 17.66, 24.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 200.15 198.25 to 203.11 1.37% 0.6 times
02 Thu Jul 2026 197.44 195.22 to 205.67 -1.99% 0.71 times
01 Wed Jul 2026 201.44 199.02 to 204.85 -0.08% 0.78 times
30 Tue Jun 2026 201.61 197.80 to 203.67 1.67% 1.25 times
29 Mon Jun 2026 198.30 194.28 to 199.52 0.28% 0.69 times
26 Fri Jun 2026 197.74 194.87 to 198.41 -1.16% 1.36 times
25 Thu Jun 2026 200.07 198.75 to 204.62 0.77% 0.85 times
24 Wed Jun 2026 198.55 195.57 to 202.70 -2.22% 1.22 times
23 Tue Jun 2026 203.05 203.04 to 207.96 -4.53% 0.89 times
22 Mon Jun 2026 212.69 210.66 to 216.99 -2.27% 0.96 times
18 Thu Jun 2026 217.64 216.04 to 219.33 2.56% 1.29 times
17 Wed Jun 2026 212.20 211.51 to 220.57 -2.21% 0.78 times

Technical analysis forecast for TEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TEL TEL at this time. Stock is falling and might fall more.

It appears as if TEL TEL gave a large move recently.

Stock of TEL (TEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TEL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 197.9 as stoploss in an intra day buy trade for a target of 204.66. However, stock will show a bearish move below 197.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TEL Historical charts - Share TE Connectivity Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TEL Historical charts - Share TE Connectivity Ltd.

 

Back to top