Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock TEL Historical charts - TE Connectivity Ltd.
Historical charts for Stock TEL - Share TE Connectivity Ltd. trades in NYSE under Consumer Non Durables Deals in Electronic Components
Recent prices of TEL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Apr 2026 | 246.14 | 238.71 to 246.50 | 4.08% | 1.83 times |
| 16 Thu Apr 2026 | 236.48 | 232.22 to 237.46 | 1% | 1.38 times |
| 15 Wed Apr 2026 | 234.15 | 231.18 to 236.88 | -1.15% | 1.04 times |
| 14 Tue Apr 2026 | 236.88 | 232.84 to 238.31 | 1.09% | 1.16 times |
| 13 Mon Apr 2026 | 234.33 | 224.29 to 234.34 | 1.98% | 0.94 times |
| 10 Fri Apr 2026 | 229.78 | 228.59 to 232.99 | 0.5% | 0.81 times |
| 09 Thu Apr 2026 | 228.63 | 222.65 to 229.36 | 2.51% | 1.3 times |
| 08 Wed Apr 2026 | 223.03 | 220.74 to 225.18 | 5.71% | 1.29 times |
| 07 Tue Apr 2026 | 210.98 | 207.04 to 211.31 | 0.6% | 0.69 times |
| 06 Mon Apr 2026 | 209.73 | 207.69 to 210.89 | 0.32% | 0.56 times |
| 02 Thu Apr 2026 | 209.07 | 205.03 to 214.77 | -1.23% | 0.84 times |
| 01 Wed Apr 2026 | 211.67 | 207.90 to 213.83 | 1.27% | 1.11 times |
Technical analysis forecast of TEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TEL TEL at this time. Stock is rising and might rise more.
It appears as if TEL TEL gave a large move recently.
Stock of TEL (TEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of TEL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TEL stays above 237.8, but if it comes below 237.8, then a intra day sell could be more profitable.
If you take a sell trade below 237.8, then use 237.8 as stoploss and 222.95 as target. However if you take a buy trade in TEL, then use 237.8 as stoploss and 255.7 as target.
Tomorrow's movement Prediction of TEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of TEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.36
Tomorrow's movement Prediction of TEL is strongly bullish. It has broken a strong resistance of 234 and is expected to move up further.
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock TEL Historical charts - Share TE Connectivity Ltd.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
