Munafa Stock Market Course + Intraday & FNO calls 
CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GOOS
- GOOS Experts view
- Tomorrow's Movement GOOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadaGoose
Strong intraday Stock price targets for CanadaGoose are 12.15 and 12.6
| Intraday Target 1 | 11.79 |
| Intraday Target 2 | 12.06 |
| Intraday Target 3 | 12.236666666667 |
| Intraday Target 4 | 12.51 |
| Intraday Target 5 | 12.69 |
Daily price and volume Canada Goose
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.34 (1.15%) | 12.13 | 11.96 - 12.41 | 0.4022 times | Wed 18 February 2026 | 12.20 (2.26%) | 12.08 | 11.87 - 12.38 | 0.7766 times | Tue 17 February 2026 | 11.93 (-2.45%) | 12.13 | 11.62 - 12.19 | 0.8588 times | Fri 13 February 2026 | 12.23 (0%) | 12.11 | 12.02 - 12.42 | 0.7842 times | Fri 13 February 2026 | 12.23 (2.17%) | 12.11 | 12.02 - 12.42 | 0.7842 times | Thu 12 February 2026 | 11.97 (1.1%) | 11.91 | 11.67 - 12.02 | 0.6705 times | Wed 11 February 2026 | 11.84 (-1%) | 12.03 | 11.69 - 12.10 | 0.8114 times | Tue 10 February 2026 | 11.96 (0.5%) | 11.83 | 11.83 - 12.16 | 1.0313 times | Mon 09 February 2026 | 11.90 (5.87%) | 11.21 | 11.21 - 12.02 | 1.4668 times | Fri 06 February 2026 | 11.24 (5.54%) | 10.27 | 10.27 - 11.38 | 2.4139 times | Thu 05 February 2026 | 10.65 (-19.44%) | 10.60 | 10.20 - 12.08 | 5.639 times |
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 11.98 and 12.77
| Weekly Target 1 | 11.33 |
| Weekly Target 2 | 11.84 |
| Weekly Target 3 | 12.123333333333 |
| Weekly Target 4 | 12.63 |
| Weekly Target 5 | 12.91 |
Weekly price and volumes for Canada Goose
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.34 (0.9%) | 12.13 | 11.62 - 12.41 | 0.5558 times | Fri 13 February 2026 | 12.23 (0%) | 12.11 | 12.02 - 12.42 | 0.2139 times | Fri 13 February 2026 | 12.23 (8.81%) | 11.21 | 11.21 - 12.42 | 1.2997 times | Fri 06 February 2026 | 11.24 (-7.57%) | 12.35 | 10.20 - 13.35 | 3.0531 times | Fri 30 January 2026 | 12.16 (-5.3%) | 12.75 | 12.00 - 12.93 | 0.8063 times | Fri 23 January 2026 | 12.84 (-0.08%) | 12.60 | 12.16 - 13.06 | 0.8796 times | Fri 16 January 2026 | 12.85 (-2.58%) | 13.08 | 12.70 - 13.61 | 1.062 times | Fri 09 January 2026 | 13.19 (-2.44%) | 13.52 | 12.83 - 14.50 | 1.4471 times | Fri 02 January 2026 | 13.52 (3.76%) | 12.83 | 12.77 - 13.61 | 0.4866 times | Mon 29 December 2025 | 13.03 (1.64%) | 12.83 | 12.77 - 13.23 | 0.1959 times | Fri 26 December 2025 | 12.82 (-0.39%) | 12.94 | 12.47 - 13.15 | 1.7835 times |
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 9.7 and 12.85
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 11.963333333333 |
| Monthly Target 4 | 13.73 |
| Monthly Target 5 | 15.11 |
Monthly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.34 (1.48%) | 12.35 | 10.20 - 13.35 | 0.784 times | Fri 30 January 2026 | 12.16 (-6.1%) | 13.03 | 12.00 - 14.50 | 0.6706 times | Wed 31 December 2025 | 12.95 (-7.7%) | 13.94 | 12.47 - 14.60 | 0.8153 times | Fri 28 November 2025 | 14.03 (0.72%) | 13.86 | 11.42 - 14.26 | 0.7203 times | Fri 31 October 2025 | 13.93 (1.02%) | 13.72 | 12.82 - 14.69 | 0.5067 times | Tue 30 September 2025 | 13.79 (6.24%) | 12.86 | 12.82 - 15.40 | 0.8115 times | Fri 29 August 2025 | 12.98 (18.54%) | 11.34 | 10.94 - 14.32 | 1.7163 times | Thu 31 July 2025 | 10.95 (-2.14%) | 11.00 | 10.75 - 15.43 | 1.5204 times | Mon 30 June 2025 | 11.19 (-7.29%) | 12.10 | 10.97 - 12.18 | 0.7117 times | Fri 30 May 2025 | 12.07 (44.38%) | 8.28 | 8.15 - 12.77 | 1.7431 times | Wed 30 April 2025 | 8.36 (5.16%) | 8.00 | 6.73 - 8.65 | 0.8283 times |
Yearly price and charts CanadaGoose
Strong yearly Stock price targets for CanadaGoose GOOS are 9.12 and 13.42
| Yearly Target 1 | 8.05 |
| Yearly Target 2 | 10.19 |
| Yearly Target 3 | 12.346666666667 |
| Yearly Target 4 | 14.49 |
| Yearly Target 5 | 16.65 |
Yearly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.34 (-4.71%) | 13.03 | 10.20 - 14.50 | 0.1089 times | Wed 31 December 2025 | 12.95 (29.11%) | 10.11 | 6.73 - 15.43 | 0.9046 times | Tue 31 December 2024 | 10.03 (-15.36%) | 11.72 | 9.23 - 14.75 | 0.7919 times | Fri 29 December 2023 | 11.85 (-33.46%) | 18.05 | 9.80 - 24.73 | 1.2901 times | Fri 30 December 2022 | 17.81 (-51.94%) | 37.19 | 14.51 - 38.12 | 1.1577 times | Fri 31 December 2021 | 37.06 (24.49%) | 29.72 | 28.10 - 53.64 | 0.9958 times | Thu 31 December 2020 | 29.77 (-17.85%) | 36.38 | 12.94 - 39.32 | 1.5218 times | Tue 31 December 2019 | 36.24 (-17.11%) | 43.05 | 31.67 - 59.94 | 1.5926 times | Mon 31 December 2018 | 43.72 (41.03%) | 31.79 | 28.41 - 72.27 | 1.105 times | Wed 27 December 2017 | 31.00 (0%) | 16.10 | 15.81 - 31.38 | 0.5316 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadaGoose
Tomorrow's movement Prediction of Canada Goose GOOS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canada Goose GOOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canada Goose GOOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadaGoose (GOOS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CanadaGoose stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanadaGoose in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadaGoose Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanadaGoose in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanadaGoose is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.84 and CanadaGoose GOOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadaGoose GOOS stock. Volume based technical analysis of CanadaGoose GOOS stock is negative.
CanadaGoose Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value |
| 5 day DMA | 12.19 |
| 12 day DMA | 11.98 |
| 20 day DMA | 12.19 |
| 35 day DMA | 12.63 |
| 50 day DMA | 12.71 |
| 100 day DMA | 13.09 |
| 150 day DMA | 13.05 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.17 | 12.09 | 12.03 |
| 12 day EMA | 12.14 | 12.1 | 12.08 |
| 20 day EMA | 12.26 | 12.25 | 12.25 |
| 35 day EMA | 12.45 | 12.46 | 12.48 |
| 50 day EMA | 12.75 | 12.77 | 12.79 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.19 | 12.11 | 12.04 |
| 12 day SMA | 11.98 | 12 | 12.04 |
| 20 day SMA | 12.19 | 12.21 | 12.23 |
| 35 day SMA | 12.63 | 12.65 | 12.68 |
| 50 day SMA | 12.71 | 12.73 | 12.75 |
| 100 day SMA | 13.09 | 13.1 | 13.11 |
| 150 day SMA | 13.05 | 13.06 | 13.07 |
| 200 day SMA | 12.52 | 12.49 | 12.48 |
Videos related to: CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
