ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CanadaGoose

Strong intraday Stock price targets for CanadaGoose are 8.95 and 9.37

Intraday Target 18.87
Intraday Target 29.02
Intraday Target 39.29
Intraday Target 49.44
Intraday Target 59.71

Daily price and volume Canada Goose

Date Closing Open Range Volume
Thu 23 July 2026 9.17 (-5.95%) 9.56 9.14 - 9.56 1.3327 times
Wed 22 July 2026 9.75 (0.1%) 9.81 9.68 - 9.97 0.833 times
Tue 21 July 2026 9.74 (0.52%) 9.69 9.55 - 9.80 1.4736 times
Mon 20 July 2026 9.69 (-1.22%) 9.81 9.68 - 9.92 0.9069 times
Fri 17 July 2026 9.81 (-1.21%) 9.80 9.75 - 9.96 0.9005 times
Thu 16 July 2026 9.93 (2.8%) 9.69 9.69 - 9.96 1.2314 times
Wed 15 July 2026 9.66 (2.22%) 9.50 9.50 - 9.79 0.7387 times
Tue 14 July 2026 9.45 (-1.15%) 9.58 9.37 - 9.68 0.5922 times
Mon 13 July 2026 9.56 (-1.04%) 9.73 9.51 - 9.86 1.5458 times
Fri 10 July 2026 9.66 (1.15%) 9.63 9.58 - 9.80 0.4452 times
Thu 09 July 2026 9.55 (1.27%) 9.39 9.38 - 9.67 0.5843 times

 Daily chart CanadaGoose

Weekly price and charts CanadaGoose

Strong weekly Stock price targets for CanadaGoose GOOS are 8.74 and 9.57

Weekly Target 18.6
Weekly Target 28.88
Weekly Target 39.4266666666667
Weekly Target 49.71
Weekly Target 510.26

Weekly price and volumes for Canada Goose

Date Closing Open Range Volume
Thu 23 July 2026 9.17 (-6.52%) 9.81 9.14 - 9.97 0.9071 times
Fri 17 July 2026 9.81 (1.55%) 9.73 9.37 - 9.96 0.9994 times
Fri 10 July 2026 9.66 (0.73%) 9.60 9.29 - 9.80 0.6561 times
Thu 02 July 2026 9.59 (-0.83%) 9.60 9.32 - 9.77 0.6455 times
Fri 26 June 2026 9.67 (-1.23%) 9.66 9.16 - 9.70 1.0042 times
Thu 18 June 2026 9.79 (-2.97%) 10.25 9.53 - 10.42 0.8745 times
Fri 12 June 2026 10.09 (3.17%) 9.71 9.61 - 10.30 0.8459 times
Fri 05 June 2026 9.78 (-3.74%) 10.08 9.70 - 10.30 1.6028 times
Fri 29 May 2026 10.16 (3.57%) 9.94 9.53 - 10.42 1.5686 times
Fri 22 May 2026 9.81 (2.51%) 9.75 9.30 - 9.94 0.8958 times
Fri 15 May 2026 9.57 (-19.71%) 11.85 9.50 - 11.85 1.5622 times

 weekly chart CanadaGoose

Monthly price and charts CanadaGoose

Strong monthly Stock price targets for CanadaGoose GOOS are 8.74 and 9.57

Monthly Target 18.6
Monthly Target 28.88
Monthly Target 39.4266666666667
Monthly Target 49.71
Monthly Target 510.26

Monthly price and volumes Canada Goose

Date Closing Open Range Volume
Thu 23 July 2026 9.17 (-3.58%) 9.57 9.14 - 9.97 0.6338 times
Tue 30 June 2026 9.51 (-6.4%) 10.08 9.16 - 10.42 1.0305 times
Fri 29 May 2026 10.16 (-10.72%) 11.38 9.30 - 12.05 1.0631 times
Thu 30 April 2026 11.38 (3.74%) 11.00 10.39 - 12.39 0.652 times
Tue 31 March 2026 10.97 (-10.89%) 12.00 10.32 - 12.08 0.6165 times
Fri 27 February 2026 12.31 (1.23%) 12.35 10.20 - 13.35 1.5189 times
Fri 30 January 2026 12.16 (-6.1%) 13.03 12.00 - 14.50 1.135 times
Wed 31 December 2025 12.95 (-7.7%) 13.94 12.47 - 14.60 1.3293 times
Fri 28 November 2025 14.03 (0.72%) 13.86 11.42 - 14.26 1.2192 times
Fri 31 October 2025 13.93 (1.02%) 13.72 12.82 - 14.69 0.8015 times
Tue 30 September 2025 13.79 (6.24%) 12.86 12.82 - 15.40 1.3736 times

 monthly chart CanadaGoose

Yearly price and charts CanadaGoose

Strong yearly Stock price targets for CanadaGoose GOOS are 6.48 and 11.84

Yearly Target 15.58
Yearly Target 27.37
Yearly Target 310.936666666667
Yearly Target 412.73
Yearly Target 516.3

Yearly price and volumes Canada Goose

Date Closing Open Range Volume
Thu 23 July 2026 9.17 (-29.19%) 13.03 9.14 - 14.50 0.2918 times
Wed 31 December 2025 12.95 (29.11%) 10.11 6.73 - 15.43 0.8833 times
Tue 31 December 2024 10.03 (-15.36%) 11.72 9.23 - 14.75 0.7728 times
Fri 29 December 2023 11.85 (-33.46%) 18.05 9.80 - 24.73 1.2475 times
Fri 30 December 2022 17.81 (-51.94%) 37.19 14.51 - 38.12 1.1182 times
Fri 31 December 2021 37.06 (24.49%) 29.72 28.10 - 53.64 0.9733 times
Thu 31 December 2020 29.77 (-17.85%) 36.38 12.94 - 39.32 1.5096 times
Tue 31 December 2019 36.24 (-17.11%) 43.05 31.67 - 59.94 1.5799 times
Mon 31 December 2018 43.72 (41.03%) 31.79 28.41 - 72.27 1.0961 times
Wed 27 December 2017 31.00 (0%) 16.10 15.81 - 31.38 0.5273 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of CanadaGoose

Tomorrow's movement Prediction of Canada Goose GOOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canada Goose GOOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Canada Goose GOOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Canada Goose GOOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.59

Munafa value: 10 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadaGoose (GOOS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CanadaGoose stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CanadaGoose in short term but the buy signal is initial and weak.

CanadaGoose Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadaGoose in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadaGoose is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.64 and CanadaGoose GOOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadaGoose GOOS stock. Volume based technical analysis of CanadaGoose GOOS stock is negative.

CanadaGoose Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canada Goose GOOS

DMA (daily moving average) of Canada Goose GOOS

DMA period DMA value
5 day DMA 9.63
12 day DMA 9.62
20 day DMA 9.59
35 day DMA 9.67
50 day DMA 9.75
100 day DMA 10.52
150 day DMA 11.23
200 day DMA 11.78

EMA (exponential moving average) of Canada Goose GOOS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.559.749.73
12 day EMA9.69.689.67
20 day EMA9.649.699.68
35 day EMA9.779.819.81
50 day EMA9.899.929.93

SMA (simple moving average) of Canada Goose GOOS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.639.789.77
12 day SMA9.629.669.65
20 day SMA9.599.619.59
35 day SMA9.679.699.7
50 day SMA9.759.799.84
100 day SMA10.5210.5510.58
150 day SMA11.2311.2611.28
200 day SMA11.7811.811.82

Videos related to: CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top