CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GOOS
- GOOS Experts view
- Tomorrow's Movement GOOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadaGoose
Strong intraday Stock price targets for CanadaGoose are 12.56 and 13.01
| Intraday Target 1 | 12.48 |
| Intraday Target 2 | 12.64 |
| Intraday Target 3 | 12.93 |
| Intraday Target 4 | 13.09 |
| Intraday Target 5 | 13.38 |
Daily price and volume Canada Goose
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.80 (-1.84%) | 13.09 | 12.77 - 13.22 | 1.5699 times | Thu 11 December 2025 | 13.04 (-0.53%) | 13.05 | 12.97 - 13.21 | 0.8807 times | Wed 10 December 2025 | 13.11 (0.31%) | 13.05 | 12.95 - 13.22 | 0.7117 times | Tue 09 December 2025 | 13.07 (-0.53%) | 13.17 | 13.07 - 13.34 | 0.7921 times | Mon 08 December 2025 | 13.14 (-1.79%) | 13.49 | 13.14 - 13.49 | 0.9465 times | Fri 05 December 2025 | 13.38 (-4.15%) | 13.94 | 13.33 - 13.96 | 1.2209 times | Thu 04 December 2025 | 13.96 (0.36%) | 13.95 | 13.71 - 14.10 | 0.7433 times | Wed 03 December 2025 | 13.91 (-0.5%) | 14.00 | 13.66 - 14.11 | 0.7802 times | Tue 02 December 2025 | 13.98 (-2.71%) | 14.34 | 13.92 - 14.41 | 0.8959 times | Mon 01 December 2025 | 14.37 (2.42%) | 13.94 | 13.90 - 14.60 | 1.459 times | Fri 28 November 2025 | 14.03 (3.01%) | 13.76 | 13.63 - 14.13 | 0.6693 times |
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 12.43 and 13.15
| Weekly Target 1 | 12.3 |
| Weekly Target 2 | 12.55 |
| Weekly Target 3 | 13.02 |
| Weekly Target 4 | 13.27 |
| Weekly Target 5 | 13.74 |
Weekly price and volumes for Canada Goose
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.80 (-4.33%) | 13.49 | 12.77 - 13.49 | 0.869 times | Fri 05 December 2025 | 13.38 (-4.63%) | 13.94 | 13.33 - 14.60 | 0.9042 times | Fri 28 November 2025 | 14.03 (12.15%) | 12.47 | 12.43 - 14.13 | 0.6499 times | Fri 21 November 2025 | 12.51 (-5.08%) | 13.20 | 12.22 - 13.20 | 0.8754 times | Fri 14 November 2025 | 13.18 (4.69%) | 12.58 | 12.39 - 13.54 | 1.6171 times | Fri 07 November 2025 | 12.59 (-9.62%) | 13.86 | 11.42 - 14.26 | 2.2308 times | Fri 31 October 2025 | 13.93 (0%) | 13.75 | 13.67 - 13.97 | 0.2471 times | Fri 31 October 2025 | 13.93 (2.88%) | 13.65 | 13.64 - 14.10 | 0.8898 times | Fri 24 October 2025 | 13.54 (2.81%) | 13.26 | 13.02 - 13.72 | 0.8702 times | Fri 17 October 2025 | 13.17 (-5.25%) | 13.04 | 12.82 - 13.67 | 0.8465 times | Tue 07 October 2025 | 13.90 (-4.86%) | 14.60 | 13.84 - 14.62 | 0.3226 times |
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 11.87 and 13.7
| Monthly Target 1 | 11.56 |
| Monthly Target 2 | 12.18 |
| Monthly Target 3 | 13.39 |
| Monthly Target 4 | 14.01 |
| Monthly Target 5 | 15.22 |
Monthly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.80 (-8.77%) | 13.94 | 12.77 - 14.60 | 0.2463 times | Fri 28 November 2025 | 14.03 (0.72%) | 13.86 | 11.42 - 14.26 | 0.7463 times | Fri 31 October 2025 | 13.93 (1.02%) | 13.72 | 12.82 - 14.69 | 0.5249 times | Tue 30 September 2025 | 13.79 (6.24%) | 12.86 | 12.82 - 15.40 | 0.8408 times | Fri 29 August 2025 | 12.98 (18.54%) | 11.34 | 10.94 - 14.32 | 1.7781 times | Thu 31 July 2025 | 10.95 (-2.14%) | 11.00 | 10.75 - 15.43 | 1.5752 times | Mon 30 June 2025 | 11.19 (-7.29%) | 12.10 | 10.97 - 12.18 | 0.7374 times | Fri 30 May 2025 | 12.07 (44.38%) | 8.28 | 8.15 - 12.77 | 1.806 times | Wed 30 April 2025 | 8.36 (5.16%) | 8.00 | 6.73 - 8.65 | 0.8582 times | Mon 31 March 2025 | 7.95 (-22.21%) | 10.27 | 7.51 - 10.29 | 0.8868 times | Fri 28 February 2025 | 10.22 (-6.67%) | 10.38 | 9.56 - 11.75 | 1.1511 times |
Yearly price and charts CanadaGoose
Strong yearly Stock price targets for CanadaGoose GOOS are 9.77 and 18.47
| Yearly Target 1 | 2.95 |
| Yearly Target 2 | 7.88 |
| Yearly Target 3 | 11.653333333333 |
| Yearly Target 4 | 16.58 |
| Yearly Target 5 | 20.35 |
Yearly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.80 (27.62%) | 10.11 | 6.73 - 15.43 | 0.7872 times | Tue 31 December 2024 | 10.03 (-15.36%) | 11.72 | 9.23 - 14.75 | 0.7237 times | Fri 29 December 2023 | 11.85 (-33.46%) | 18.05 | 9.80 - 24.73 | 1.179 times | Fri 30 December 2022 | 17.81 (-51.94%) | 37.19 | 14.51 - 38.12 | 1.058 times | Fri 31 December 2021 | 37.06 (24.49%) | 29.72 | 28.10 - 53.64 | 0.9101 times | Thu 31 December 2020 | 29.77 (-17.85%) | 36.38 | 12.94 - 39.32 | 1.3908 times | Tue 31 December 2019 | 36.24 (-17.11%) | 43.05 | 31.67 - 59.94 | 1.4555 times | Mon 31 December 2018 | 43.72 (41.03%) | 31.79 | 28.41 - 72.27 | 1.0098 times | Wed 27 December 2017 | 31.00 (0%) | 16.10 | 15.81 - 31.38 | 0.4858 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CanadaGoose
Tomorrow's movement Prediction of Canada Goose GOOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canada Goose GOOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadaGoose (GOOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadaGoose stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CanadaGoose in short term and the sell signal is strong.
CanadaGoose Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadaGoose in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadaGoose is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.48 and CanadaGoose GOOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadaGoose GOOS stock. Volume based technical analysis of CanadaGoose GOOS stock is negative.
CanadaGoose Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value |
| 5 day DMA | 13.03 |
| 12 day DMA | 13.53 |
| 20 day DMA | 13.22 |
| 35 day DMA | 13.35 |
| 50 day DMA | 13.42 |
| 100 day DMA | 13.18 |
| 150 day DMA | 12.58 |
| 200 day DMA | 11.54 |
EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.07 | 13.21 | 13.29 |
| 12 day EMA | 13.25 | 13.33 | 13.38 |
| 20 day EMA | 13.29 | 13.34 | 13.37 |
| 35 day EMA | 13.35 | 13.38 | 13.4 |
| 50 day EMA | 13.39 | 13.41 | 13.43 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.03 | 13.15 | 13.33 |
| 12 day SMA | 13.53 | 13.59 | 13.58 |
| 20 day SMA | 13.22 | 13.26 | 13.27 |
| 35 day SMA | 13.35 | 13.36 | 13.37 |
| 50 day SMA | 13.42 | 13.44 | 13.45 |
| 100 day SMA | 13.18 | 13.2 | 13.21 |
| 150 day SMA | 12.58 | 12.55 | 12.51 |
| 200 day SMA | 11.54 | 11.53 | 11.52 |


