Munafa Stock Market Course + Intraday & FNO calls 
CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GOOS
- GOOS Experts view
- Tomorrow's Movement GOOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadaGoose
Strong intraday Stock price targets for CanadaGoose are 12.45 and 13.1
| Intraday Target 1 | 12.32 |
| Intraday Target 2 | 12.58 |
| Intraday Target 3 | 12.966666666667 |
| Intraday Target 4 | 13.23 |
| Intraday Target 5 | 13.62 |
Daily price and volume Canada Goose
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.85 (-3.67%) | 13.35 | 12.70 - 13.35 | 0.6354 times | Thu 15 January 2026 | 13.34 (0.23%) | 13.48 | 13.06 - 13.51 | 1.0753 times | Wed 14 January 2026 | 13.31 (-1.33%) | 13.56 | 13.30 - 13.61 | 0.8748 times | Tue 13 January 2026 | 13.49 (1.12%) | 13.35 | 13.21 - 13.52 | 0.7634 times | Mon 12 January 2026 | 13.34 (1.14%) | 13.08 | 12.90 - 13.51 | 0.8835 times | Fri 09 January 2026 | 13.19 (-3.01%) | 13.47 | 13.15 - 13.73 | 0.819 times | Thu 08 January 2026 | 13.60 (4.62%) | 12.89 | 12.83 - 13.86 | 1.3933 times | Wed 07 January 2026 | 13.00 (-8.96%) | 14.22 | 12.93 - 14.34 | 1.4415 times | Tue 06 January 2026 | 14.28 (2.66%) | 14.04 | 13.89 - 14.50 | 1.1549 times | Mon 05 January 2026 | 13.91 (2.88%) | 13.52 | 13.48 - 14.23 | 0.9588 times | Fri 02 January 2026 | 13.52 (4.4%) | 13.03 | 12.97 - 13.61 | 0.7421 times |
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 12.32 and 13.23
| Weekly Target 1 | 12.14 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 13.053333333333 |
| Weekly Target 4 | 13.41 |
| Weekly Target 5 | 13.96 |
Weekly price and volumes for Canada Goose
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.85 (-2.58%) | 13.08 | 12.70 - 13.61 | 1.1348 times | Fri 09 January 2026 | 13.19 (-2.44%) | 13.52 | 12.83 - 14.50 | 1.5463 times | Fri 02 January 2026 | 13.52 (3.76%) | 12.83 | 12.77 - 13.61 | 0.52 times | Mon 29 December 2025 | 13.03 (1.64%) | 12.83 | 12.77 - 13.23 | 0.2094 times | Fri 26 December 2025 | 12.82 (-0.39%) | 12.94 | 12.47 - 13.15 | 1.9058 times | Fri 19 December 2025 | 12.87 (0.55%) | 12.84 | 12.51 - 13.25 | 1.5966 times | Fri 12 December 2025 | 12.80 (-4.33%) | 13.49 | 12.77 - 13.49 | 0.8133 times | Fri 05 December 2025 | 13.38 (-4.63%) | 13.94 | 13.33 - 14.60 | 0.8463 times | Fri 28 November 2025 | 14.03 (12.15%) | 12.47 | 12.43 - 14.13 | 0.6083 times | Fri 21 November 2025 | 12.51 (-5.08%) | 13.20 | 12.22 - 13.20 | 0.8193 times | Fri 14 November 2025 | 13.18 (4.69%) | 12.58 | 12.39 - 13.54 | 1.5135 times |
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 11.88 and 13.68
| Monthly Target 1 | 11.55 |
| Monthly Target 2 | 12.2 |
| Monthly Target 3 | 13.35 |
| Monthly Target 4 | 14 |
| Monthly Target 5 | 15.15 |
Monthly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.85 (-0.77%) | 13.03 | 12.70 - 14.50 | 0.4215 times | Wed 31 December 2025 | 12.95 (-7.7%) | 13.94 | 12.47 - 14.60 | 0.8332 times | Fri 28 November 2025 | 14.03 (0.72%) | 13.86 | 11.42 - 14.26 | 0.736 times | Fri 31 October 2025 | 13.93 (1.02%) | 13.72 | 12.82 - 14.69 | 0.5177 times | Tue 30 September 2025 | 13.79 (6.24%) | 12.86 | 12.82 - 15.40 | 0.8293 times | Fri 29 August 2025 | 12.98 (18.54%) | 11.34 | 10.94 - 14.32 | 1.7537 times | Thu 31 July 2025 | 10.95 (-2.14%) | 11.00 | 10.75 - 15.43 | 1.5536 times | Mon 30 June 2025 | 11.19 (-7.29%) | 12.10 | 10.97 - 12.18 | 0.7273 times | Fri 30 May 2025 | 12.07 (44.38%) | 8.28 | 8.15 - 12.77 | 1.7812 times | Wed 30 April 2025 | 8.36 (5.16%) | 8.00 | 6.73 - 8.65 | 0.8464 times | Mon 31 March 2025 | 7.95 (-22.21%) | 10.27 | 7.51 - 10.29 | 0.8747 times |
Yearly price and charts CanadaGoose
Strong yearly Stock price targets for CanadaGoose GOOS are 11.88 and 13.68
| Yearly Target 1 | 11.55 |
| Yearly Target 2 | 12.2 |
| Yearly Target 3 | 13.35 |
| Yearly Target 4 | 14 |
| Yearly Target 5 | 15.15 |
Yearly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.85 (-0.77%) | 13.03 | 12.70 - 14.50 | 0.0311 times | Wed 31 December 2025 | 12.95 (29.11%) | 10.11 | 6.73 - 15.43 | 0.9118 times | Tue 31 December 2024 | 10.03 (-15.36%) | 11.72 | 9.23 - 14.75 | 0.7981 times | Fri 29 December 2023 | 11.85 (-33.46%) | 18.05 | 9.80 - 24.73 | 1.3002 times | Fri 30 December 2022 | 17.81 (-51.94%) | 37.19 | 14.51 - 38.12 | 1.1668 times | Fri 31 December 2021 | 37.06 (24.49%) | 29.72 | 28.10 - 53.64 | 1.0037 times | Thu 31 December 2020 | 29.77 (-17.85%) | 36.38 | 12.94 - 39.32 | 1.5337 times | Tue 31 December 2019 | 36.24 (-17.11%) | 43.05 | 31.67 - 59.94 | 1.6052 times | Mon 31 December 2018 | 43.72 (41.03%) | 31.79 | 28.41 - 72.27 | 1.1136 times | Wed 27 December 2017 | 31.00 (0%) | 16.10 | 15.81 - 31.38 | 0.5357 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadaGoose
Tomorrow's movement Prediction of Canada Goose GOOS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canada Goose GOOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canada Goose GOOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadaGoose (GOOS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CanadaGoose stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanadaGoose in short term but the sell signal is initial and weak.
CanadaGoose Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadaGoose in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadaGoose is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.46 and CanadaGoose GOOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadaGoose GOOS stock. Volume based technical analysis of CanadaGoose GOOS stock is negative.
CanadaGoose Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value |
| 5 day DMA | 13.27 |
| 12 day DMA | 13.4 |
| 20 day DMA | 13.18 |
| 35 day DMA | 13.27 |
| 50 day DMA | 13.17 |
| 100 day DMA | 13.39 |
| 150 day DMA | 13 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.2 | 13.37 | 13.38 |
| 12 day EMA | 13.26 | 13.34 | 13.34 |
| 20 day EMA | 13.25 | 13.29 | 13.28 |
| 35 day EMA | 13.24 | 13.26 | 13.25 |
| 50 day EMA | 13.22 | 13.24 | 13.24 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.27 | 13.33 | 13.39 |
| 12 day SMA | 13.4 | 13.41 | 13.39 |
| 20 day SMA | 13.18 | 13.18 | 13.17 |
| 35 day SMA | 13.27 | 13.29 | 13.28 |
| 50 day SMA | 13.17 | 13.19 | 13.2 |
| 100 day SMA | 13.39 | 13.38 | 13.35 |
| 150 day SMA | 13 | 12.99 | 12.98 |
| 200 day SMA | 12.01 | 11.99 | 11.96 |
Videos related to: CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
