ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CanadaGoose

Strong intraday Stock price targets for CanadaGoose are 10.61 and 10.82

Intraday Target 110.55
Intraday Target 210.67
Intraday Target 310.756666666667
Intraday Target 410.88
Intraday Target 510.97

Daily price and volume Canada Goose

Date Closing Open Range Volume
Fri 20 March 2026 10.80 (-0.18%) 10.84 10.63 - 10.84 0.7157 times
Thu 19 March 2026 10.82 (-0.82%) 10.80 10.76 - 11.01 0.89 times
Tue 17 March 2026 10.91 (1.02%) 10.92 10.88 - 11.05 1.6314 times
Mon 16 March 2026 10.80 (0.37%) 10.89 10.76 - 10.98 0.9118 times
Fri 13 March 2026 10.76 (-0.37%) 10.83 10.69 - 10.98 0.9542 times
Thu 12 March 2026 10.80 (-1.55%) 10.80 10.78 - 11.03 0.8869 times
Wed 11 March 2026 10.97 (-1.53%) 11.19 10.89 - 11.23 0.904 times
Tue 10 March 2026 11.14 (-0.09%) 11.12 11.08 - 11.47 0.924 times
Mon 09 March 2026 11.15 (-0.36%) 10.95 10.65 - 11.18 1.1991 times
Fri 06 March 2026 11.19 (-3.28%) 11.39 11.16 - 11.39 0.9829 times
Thu 05 March 2026 11.57 (-1.95%) 11.63 11.39 - 11.80 1.1368 times

 Daily chart CanadaGoose

Weekly price and charts CanadaGoose

Strong weekly Stock price targets for CanadaGoose GOOS are 10.51 and 10.93

Weekly Target 110.41
Weekly Target 210.6
Weekly Target 310.826666666667
Weekly Target 411.02
Weekly Target 511.25

Weekly price and volumes for Canada Goose

Date Closing Open Range Volume
Fri 20 March 2026 10.80 (0.37%) 10.89 10.63 - 11.05 0.4295 times
Fri 13 March 2026 10.76 (-3.84%) 10.95 10.65 - 11.47 0.504 times
Fri 06 March 2026 11.19 (-9.1%) 12.00 11.16 - 12.08 0.8052 times
Fri 27 February 2026 12.31 (-1.12%) 12.28 12.01 - 12.50 0.9065 times
Fri 20 February 2026 12.45 (1.8%) 12.13 11.62 - 12.68 0.7007 times
Fri 13 February 2026 12.23 (0%) 12.11 12.02 - 12.42 0.2277 times
Fri 13 February 2026 12.23 (8.81%) 11.21 11.21 - 12.42 1.3831 times
Fri 06 February 2026 11.24 (-7.57%) 12.35 10.20 - 13.35 3.2492 times
Fri 30 January 2026 12.16 (-5.3%) 12.75 12.00 - 12.93 0.8581 times
Fri 23 January 2026 12.84 (-0.08%) 12.60 12.16 - 13.06 0.9361 times
Fri 16 January 2026 12.85 (-2.58%) 13.08 12.70 - 13.61 1.1302 times

 weekly chart CanadaGoose

Monthly price and charts CanadaGoose

Strong monthly Stock price targets for CanadaGoose GOOS are 9.99 and 11.44

Monthly Target 19.72
Monthly Target 210.26
Monthly Target 311.17
Monthly Target 411.71
Monthly Target 512.62

Monthly price and volumes Canada Goose

Date Closing Open Range Volume
Fri 20 March 2026 10.80 (-12.27%) 12.00 10.63 - 12.08 0.289 times
Fri 27 February 2026 12.31 (1.23%) 12.35 10.20 - 13.35 1.0749 times
Fri 30 January 2026 12.16 (-6.1%) 13.03 12.00 - 14.50 0.775 times
Wed 31 December 2025 12.95 (-7.7%) 13.94 12.47 - 14.60 0.9423 times
Fri 28 November 2025 14.03 (0.72%) 13.86 11.42 - 14.26 0.8324 times
Fri 31 October 2025 13.93 (1.02%) 13.72 12.82 - 14.69 0.5855 times
Tue 30 September 2025 13.79 (6.24%) 12.86 12.82 - 15.40 0.9379 times
Fri 29 August 2025 12.98 (18.54%) 11.34 10.94 - 14.32 1.9834 times
Thu 31 July 2025 10.95 (-2.14%) 11.00 10.75 - 15.43 1.7571 times
Mon 30 June 2025 11.19 (-7.29%) 12.10 10.97 - 12.18 0.8225 times
Fri 30 May 2025 12.07 (44.38%) 8.28 8.15 - 12.77 2.0145 times

 monthly chart CanadaGoose

Yearly price and charts CanadaGoose

Strong yearly Stock price targets for CanadaGoose GOOS are 8.35 and 12.65

Yearly Target 17.53
Yearly Target 29.17
Yearly Target 311.833333333333
Yearly Target 413.47
Yearly Target 516.13

Yearly price and volumes Canada Goose

Date Closing Open Range Volume
Fri 20 March 2026 10.80 (-16.6%) 13.03 10.20 - 14.50 0.1382 times
Wed 31 December 2025 12.95 (29.11%) 10.11 6.73 - 15.43 0.902 times
Tue 31 December 2024 10.03 (-15.36%) 11.72 9.23 - 14.75 0.7896 times
Fri 29 December 2023 11.85 (-33.46%) 18.05 9.80 - 24.73 1.2863 times
Fri 30 December 2022 17.81 (-51.94%) 37.19 14.51 - 38.12 1.1543 times
Fri 31 December 2021 37.06 (24.49%) 29.72 28.10 - 53.64 0.9929 times
Thu 31 December 2020 29.77 (-17.85%) 36.38 12.94 - 39.32 1.5173 times
Tue 31 December 2019 36.24 (-17.11%) 43.05 31.67 - 59.94 1.5879 times
Mon 31 December 2018 43.72 (41.03%) 31.79 28.41 - 72.27 1.1017 times
Wed 27 December 2017 31.00 (0%) 16.10 15.81 - 31.38 0.53 times
Sun 22 March 2026 (0%) - 0 times

Indicator Analysis of CanadaGoose

Tomorrow's movement Prediction of Canada Goose GOOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canada Goose GOOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadaGoose (GOOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadaGoose stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CanadaGoose in short term and the sell signal is strong.

CanadaGoose Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadaGoose in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadaGoose is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.94 and CanadaGoose GOOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadaGoose GOOS stock. Volume based technical analysis of CanadaGoose GOOS stock is negative.

CanadaGoose Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canada Goose GOOS

DMA (daily moving average) of Canada Goose GOOS

DMA period DMA value
5 day DMA 10.82
12 day DMA 11.06
20 day DMA 11.52
35 day DMA 11.76
50 day DMA 12.1
100 day DMA 12.67
150 day DMA 12.86
200 day DMA 12.72

EMA (exponential moving average) of Canada Goose GOOS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8510.8810.91
12 day EMA11.111.1511.21
20 day EMA11.3511.4111.47
35 day EMA11.7311.7911.85
50 day EMA12.112.1512.2

SMA (simple moving average) of Canada Goose GOOS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8210.8210.85
12 day SMA11.0611.1411.23
20 day SMA11.5211.5911.66
35 day SMA11.7611.811.84
50 day SMA12.112.1412.21
100 day SMA12.6712.712.73
150 day SMA12.8612.8712.87
200 day SMA12.7212.7312.74

Videos related to: CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top