CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GOOS
- GOOS Experts view
- Tomorrow's Movement GOOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadaGoose
Strong intraday Stock price targets for CanadaGoose are 9.44 and 9.66
| Intraday Target 1 | 9.38 |
| Intraday Target 2 | 9.49 |
| Intraday Target 3 | 9.6033333333333 |
| Intraday Target 4 | 9.71 |
| Intraday Target 5 | 9.82 |
Daily price and volume Canada Goose
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.59 (0.42%) | 9.62 | 9.50 - 9.72 | 0.9113 times | Wed 01 July 2026 | 9.55 (0.42%) | 9.57 | 9.41 - 9.77 | 0.7944 times | Tue 30 June 2026 | 9.51 (0.63%) | 9.45 | 9.32 - 9.52 | 1.0213 times | Mon 29 June 2026 | 9.45 (-2.28%) | 9.60 | 9.44 - 9.61 | 0.8566 times | Fri 26 June 2026 | 9.67 (4.2%) | 9.28 | 9.24 - 9.68 | 1.1022 times | Thu 25 June 2026 | 9.28 (-2.01%) | 9.46 | 9.21 - 9.55 | 1.1482 times | Wed 24 June 2026 | 9.47 (0.96%) | 9.41 | 9.36 - 9.64 | 0.9458 times | Tue 23 June 2026 | 9.38 (1.63%) | 9.21 | 9.16 - 9.40 | 1.1281 times | Mon 22 June 2026 | 9.23 (-5.72%) | 9.66 | 9.22 - 9.70 | 1.2513 times | Thu 18 June 2026 | 9.79 (2.51%) | 9.61 | 9.58 - 9.82 | 0.8408 times | Wed 17 June 2026 | 9.55 (-4.02%) | 9.89 | 9.53 - 10.02 | 2.3594 times |
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 9.23 and 9.68
| Weekly Target 1 | 9.11 |
| Weekly Target 2 | 9.35 |
| Weekly Target 3 | 9.56 |
| Weekly Target 4 | 9.8 |
| Weekly Target 5 | 10.01 |
Weekly price and volumes for Canada Goose
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.59 (-0.83%) | 9.60 | 9.32 - 9.77 | 0.6303 times | Fri 26 June 2026 | 9.67 (-1.23%) | 9.66 | 9.16 - 9.70 | 0.9807 times | Thu 18 June 2026 | 9.79 (-2.97%) | 10.25 | 9.53 - 10.42 | 0.854 times | Fri 12 June 2026 | 10.09 (3.17%) | 9.71 | 9.61 - 10.30 | 0.8261 times | Fri 05 June 2026 | 9.78 (-3.74%) | 10.08 | 9.70 - 10.30 | 1.5652 times | Fri 29 May 2026 | 10.16 (3.57%) | 9.94 | 9.53 - 10.42 | 1.5318 times | Fri 22 May 2026 | 9.81 (2.51%) | 9.75 | 9.30 - 9.94 | 0.8747 times | Fri 15 May 2026 | 9.57 (-19.71%) | 11.85 | 9.50 - 11.85 | 1.5256 times | Fri 08 May 2026 | 11.92 (5.49%) | 11.26 | 11.11 - 12.05 | 0.6234 times | Fri 01 May 2026 | 11.30 (-3.42%) | 11.75 | 11.11 - 11.87 | 0.5881 times | Fri 24 April 2026 | 11.70 (-1.93%) | 11.91 | 11.59 - 12.39 | 0.7973 times |
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 9.5 and 9.86
| Monthly Target 1 | 9.23 |
| Monthly Target 2 | 9.41 |
| Monthly Target 3 | 9.59 |
| Monthly Target 4 | 9.77 |
| Monthly Target 5 | 9.95 |
Monthly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.59 (0.84%) | 9.57 | 9.41 - 9.77 | 0.0719 times | Tue 30 June 2026 | 9.51 (-6.4%) | 10.08 | 9.16 - 10.42 | 1.0923 times | Fri 29 May 2026 | 10.16 (-10.72%) | 11.38 | 9.30 - 12.05 | 1.1269 times | Thu 30 April 2026 | 11.38 (3.74%) | 11.00 | 10.39 - 12.39 | 0.6912 times | Tue 31 March 2026 | 10.97 (-10.89%) | 12.00 | 10.32 - 12.08 | 0.6534 times | Fri 27 February 2026 | 12.31 (1.23%) | 12.35 | 10.20 - 13.35 | 1.6101 times | Fri 30 January 2026 | 12.16 (-6.1%) | 13.03 | 12.00 - 14.50 | 1.2031 times | Wed 31 December 2025 | 12.95 (-7.7%) | 13.94 | 12.47 - 14.60 | 1.4091 times | Fri 28 November 2025 | 14.03 (0.72%) | 13.86 | 11.42 - 14.26 | 1.2924 times | Fri 31 October 2025 | 13.93 (1.02%) | 13.72 | 12.82 - 14.69 | 0.8496 times | Tue 30 September 2025 | 13.79 (6.24%) | 12.86 | 12.82 - 15.40 | 1.4561 times |
Yearly price and charts CanadaGoose
Strong yearly Stock price targets for CanadaGoose GOOS are 6.71 and 12.05
| Yearly Target 1 | 5.74 |
| Yearly Target 2 | 7.67 |
| Yearly Target 3 | 11.083333333333 |
| Yearly Target 4 | 13.01 |
| Yearly Target 5 | 16.42 |
Yearly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.59 (-25.95%) | 13.03 | 9.16 - 14.50 | 0.2676 times | Wed 31 December 2025 | 12.95 (29.11%) | 10.11 | 6.73 - 15.43 | 0.8855 times | Tue 31 December 2024 | 10.03 (-15.36%) | 11.72 | 9.23 - 14.75 | 0.7748 times | Fri 29 December 2023 | 11.85 (-33.46%) | 18.05 | 9.80 - 24.73 | 1.2507 times | Fri 30 December 2022 | 17.81 (-51.94%) | 37.19 | 14.51 - 38.12 | 1.121 times | Fri 31 December 2021 | 37.06 (24.49%) | 29.72 | 28.10 - 53.64 | 0.9757 times | Thu 31 December 2020 | 29.77 (-17.85%) | 36.38 | 12.94 - 39.32 | 1.5134 times | Tue 31 December 2019 | 36.24 (-17.11%) | 43.05 | 31.67 - 59.94 | 1.5839 times | Mon 31 December 2018 | 43.72 (41.03%) | 31.79 | 28.41 - 72.27 | 1.0989 times | Wed 27 December 2017 | 31.00 (0%) | 16.10 | 15.81 - 31.38 | 0.5286 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadaGoose
Tomorrow's movement Prediction of Canada Goose GOOS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canada Goose GOOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canada Goose GOOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadaGoose (GOOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadaGoose stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CanadaGoose in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadaGoose Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanadaGoose in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadaGoose is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.48 and CanadaGoose GOOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanadaGoose GOOS stock. Volume based technical analysis of CanadaGoose GOOS stock is negative.
CanadaGoose Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value |
| 5 day DMA | 9.55 |
| 12 day DMA | 9.54 |
| 20 day DMA | 9.7 |
| 35 day DMA | 9.77 |
| 50 day DMA | 10.3 |
| 100 day DMA | 10.86 |
| 150 day DMA | 11.59 |
| 200 day DMA | 12.09 |
EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.54 | 9.52 | 9.5 |
| 12 day EMA | 9.58 | 9.58 | 9.59 |
| 20 day EMA | 9.71 | 9.72 | 9.74 |
| 35 day EMA | 10.02 | 10.05 | 10.08 |
| 50 day EMA | 10.36 | 10.39 | 10.42 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.55 | 9.49 | 9.48 |
| 12 day SMA | 9.54 | 9.58 | 9.62 |
| 20 day SMA | 9.7 | 9.71 | 9.73 |
| 35 day SMA | 9.77 | 9.81 | 9.85 |
| 50 day SMA | 10.3 | 10.35 | 10.4 |
| 100 day SMA | 10.86 | 10.87 | 10.91 |
| 150 day SMA | 11.59 | 11.61 | 11.63 |
| 200 day SMA | 12.09 | 12.11 | 12.13 |


