CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GOOS
- GOOS Experts view
- Tomorrow's Movement GOOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadaGoose
Strong intraday Stock price targets for CanadaGoose are 9.94 and 10.2
| Intraday Target 1 | 9.88 |
| Intraday Target 2 | 9.99 |
| Intraday Target 3 | 10.143333333333 |
| Intraday Target 4 | 10.25 |
| Intraday Target 5 | 10.4 |
Daily price and volume Canada Goose
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.09 (-0.88%) | 10.28 | 10.04 - 10.30 | 0.4748 times | Thu 11 June 2026 | 10.18 (3.67%) | 9.82 | 9.81 - 10.18 | 0.7888 times | Wed 10 June 2026 | 9.82 (0.1%) | 9.71 | 9.64 - 9.90 | 0.7333 times | Tue 09 June 2026 | 9.81 (-1.01%) | 9.99 | 9.76 - 10.20 | 0.8774 times | Mon 08 June 2026 | 9.91 (1.33%) | 9.71 | 9.61 - 9.92 | 0.5803 times | Fri 05 June 2026 | 9.78 (-0.71%) | 9.77 | 9.71 - 9.84 | 1.0563 times | Thu 04 June 2026 | 9.85 (-0.1%) | 9.95 | 9.70 - 9.96 | 1.3932 times | Wed 03 June 2026 | 9.86 (-0.3%) | 9.79 | 9.75 - 10.04 | 2.4188 times | Tue 02 June 2026 | 9.89 (-1.59%) | 10.00 | 9.76 - 10.00 | 0.8312 times | Mon 01 June 2026 | 10.05 (-1.08%) | 10.08 | 9.98 - 10.30 | 0.846 times | Fri 29 May 2026 | 10.16 (1.8%) | 9.84 | 9.83 - 10.26 | 1.3418 times |
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 9.85 and 10.54
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 9.7 |
| Weekly Target 3 | 10 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Canada Goose
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.09 (3.17%) | 9.71 | 9.61 - 10.30 | 0.8667 times | Fri 05 June 2026 | 9.78 (-3.74%) | 10.08 | 9.70 - 10.30 | 1.6421 times | Fri 29 May 2026 | 10.16 (3.57%) | 9.94 | 9.53 - 10.42 | 1.6071 times | Fri 22 May 2026 | 9.81 (2.51%) | 9.75 | 9.30 - 9.94 | 0.9177 times | Fri 15 May 2026 | 9.57 (-19.71%) | 11.85 | 9.50 - 11.85 | 1.6005 times | Fri 08 May 2026 | 11.92 (5.49%) | 11.26 | 11.11 - 12.05 | 0.6541 times | Fri 01 May 2026 | 11.30 (-3.42%) | 11.75 | 11.11 - 11.87 | 0.617 times | Fri 24 April 2026 | 11.70 (-1.93%) | 11.91 | 11.59 - 12.39 | 0.8365 times | Fri 17 April 2026 | 11.93 (6.8%) | 11.07 | 11.00 - 12.14 | 0.6556 times | Fri 10 April 2026 | 11.17 (5.88%) | 10.62 | 10.47 - 11.42 | 0.6026 times | Thu 02 April 2026 | 10.55 (-0.09%) | 10.60 | 10.32 - 11.25 | 0.7297 times |
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 9.85 and 10.54
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 9.7 |
| Monthly Target 3 | 10 |
| Monthly Target 4 | 10.39 |
| Monthly Target 5 | 10.69 |
Monthly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.09 (-0.69%) | 10.08 | 9.61 - 10.30 | 0.5276 times | Fri 29 May 2026 | 10.16 (-10.72%) | 11.38 | 9.30 - 12.05 | 1.0372 times | Thu 30 April 2026 | 11.38 (3.74%) | 11.00 | 10.39 - 12.39 | 0.6361 times | Tue 31 March 2026 | 10.97 (-10.89%) | 12.00 | 10.32 - 12.08 | 0.6014 times | Fri 27 February 2026 | 12.31 (1.23%) | 12.35 | 10.20 - 13.35 | 1.4819 times | Fri 30 January 2026 | 12.16 (-6.1%) | 13.03 | 12.00 - 14.50 | 1.1073 times | Wed 31 December 2025 | 12.95 (-7.7%) | 13.94 | 12.47 - 14.60 | 1.2969 times | Fri 28 November 2025 | 14.03 (0.72%) | 13.86 | 11.42 - 14.26 | 1.1895 times | Fri 31 October 2025 | 13.93 (1.02%) | 13.72 | 12.82 - 14.69 | 0.782 times | Tue 30 September 2025 | 13.79 (6.24%) | 12.86 | 12.82 - 15.40 | 1.3401 times | Fri 29 August 2025 | 12.98 (18.54%) | 11.34 | 10.94 - 14.32 | 2.7416 times |
Yearly price and charts CanadaGoose
Strong yearly Stock price targets for CanadaGoose GOOS are 7.1 and 12.3
| Yearly Target 1 | 6.1 |
| Yearly Target 2 | 8.09 |
| Yearly Target 3 | 11.296666666667 |
| Yearly Target 4 | 13.29 |
| Yearly Target 5 | 16.5 |
Yearly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.09 (-22.08%) | 13.03 | 9.30 - 14.50 | 0.2437 times | Wed 31 December 2025 | 12.95 (29.11%) | 10.11 | 6.73 - 15.43 | 0.8877 times | Tue 31 December 2024 | 10.03 (-15.36%) | 11.72 | 9.23 - 14.75 | 0.7767 times | Fri 29 December 2023 | 11.85 (-33.46%) | 18.05 | 9.80 - 24.73 | 1.2537 times | Fri 30 December 2022 | 17.81 (-51.94%) | 37.19 | 14.51 - 38.12 | 1.1237 times | Fri 31 December 2021 | 37.06 (24.49%) | 29.72 | 28.10 - 53.64 | 0.9781 times | Thu 31 December 2020 | 29.77 (-17.85%) | 36.38 | 12.94 - 39.32 | 1.5171 times | Tue 31 December 2019 | 36.24 (-17.11%) | 43.05 | 31.67 - 59.94 | 1.5878 times | Mon 31 December 2018 | 43.72 (41.03%) | 31.79 | 28.41 - 72.27 | 1.1016 times | Wed 27 December 2017 | 31.00 (0%) | 16.10 | 15.81 - 31.38 | 0.5299 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadaGoose
Tomorrow's movement Prediction of Canada Goose GOOS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canada Goose GOOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canada Goose GOOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.04
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadaGoose (GOOS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CanadaGoose stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CanadaGoose in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadaGoose Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CanadaGoose in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadaGoose is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.9 and CanadaGoose GOOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanadaGoose GOOS stock. Volume based technical analysis of CanadaGoose GOOS stock is negative.
CanadaGoose Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 9.95 |
| 20 day DMA | 9.84 |
| 35 day DMA | 10.47 |
| 50 day DMA | 10.75 |
| 100 day DMA | 11.23 |
| 150 day DMA | 11.88 |
| 200 day DMA | 12.28 |
EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 9.96 | 9.85 |
| 12 day EMA | 9.98 | 9.96 | 9.92 |
| 20 day EMA | 10.07 | 10.07 | 10.06 |
| 35 day EMA | 10.33 | 10.34 | 10.35 |
| 50 day EMA | 10.67 | 10.69 | 10.71 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 9.9 | 9.83 |
| 12 day SMA | 9.95 | 9.96 | 9.91 |
| 20 day SMA | 9.84 | 9.83 | 9.86 |
| 35 day SMA | 10.47 | 10.52 | 10.57 |
| 50 day SMA | 10.75 | 10.77 | 10.78 |
| 100 day SMA | 11.23 | 11.26 | 11.29 |
| 150 day SMA | 11.88 | 11.91 | 11.93 |
| 200 day SMA | 12.28 | 12.29 | 12.29 |


