CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CanadaGoose

Strong Daily Stock price targets for CanadaGoose GOOS are 11.15 and 11.62

Daily Target 111.05
Daily Target 211.24
Daily Target 311.523333333333
Daily Target 411.71
Daily Target 511.99

Daily price and volume Canada Goose

Date Closing Open Range Volume
Wed 15 May 2024 11.42 (-2.64%) 11.81 11.34 - 11.81 2.0013 times
Tue 14 May 2024 11.73 (4.83%) 11.43 11.43 - 11.75 1.8671 times
Mon 13 May 2024 11.19 (2.38%) 11.01 11.00 - 11.54 1.1968 times
Fri 10 May 2024 10.93 (-3.79%) 11.35 10.88 - 11.37 1.3971 times
Thu 09 May 2024 11.36 (-0.18%) 11.42 11.28 - 11.51 0.5677 times
Wed 08 May 2024 11.38 (-0.44%) 11.39 11.26 - 11.48 0.4408 times
Tue 07 May 2024 11.43 (-0.35%) 11.56 11.38 - 11.59 0.5327 times
Mon 06 May 2024 11.47 (0.97%) 11.40 11.39 - 11.72 0.7426 times
Fri 03 May 2024 11.36 (-0.44%) 11.58 11.22 - 11.67 0.6726 times
Thu 02 May 2024 11.41 (1.51%) 11.45 11.13 - 11.52 0.5813 times
Wed 01 May 2024 11.24 (-0.44%) 11.26 11.06 - 11.48 0.7338 times

 Daily chart CanadaGoose

Weekly price and charts CanadaGoose

Strong weekly Stock price targets for CanadaGoose GOOS are 11.21 and 12.02

Weekly Target 110.6
Weekly Target 211.01
Weekly Target 311.41
Weekly Target 411.82
Weekly Target 512.22

Weekly price and volumes for Canada Goose

Date Closing Open Range Volume
Wed 15 May 2024 11.42 (4.48%) 11.01 11.00 - 11.81 1.0269 times
Fri 10 May 2024 10.93 (-3.79%) 11.40 10.88 - 11.72 0.7463 times
Fri 03 May 2024 11.36 (0.8%) 11.35 11.06 - 11.67 0.6173 times
Fri 26 April 2024 11.27 (-1.31%) 11.40 11.02 - 11.69 0.6887 times
Fri 19 April 2024 11.42 (5.84%) 10.95 10.69 - 11.44 0.9721 times
Fri 12 April 2024 10.79 (-4%) 11.33 10.72 - 11.35 0.7618 times
Fri 05 April 2024 11.24 (-6.8%) 12.09 11.07 - 12.51 1.2091 times
Thu 28 March 2024 12.06 (1.43%) 12.03 11.11 - 12.20 1.716 times
Fri 22 March 2024 11.89 (-4.27%) 12.58 11.88 - 12.59 0.8905 times
Fri 15 March 2024 12.42 (-3.94%) 12.97 12.08 - 13.37 1.3711 times
Fri 08 March 2024 12.93 (-6.03%) 13.77 12.43 - 13.78 1.5589 times

 weekly chart CanadaGoose

Monthly price and charts CanadaGoose

Strong monthly Stock price targets for CanadaGoose GOOS are 11.15 and 12.08

Monthly Target 110.44
Monthly Target 210.93
Monthly Target 311.37
Monthly Target 411.86
Monthly Target 512.3

Monthly price and volumes Canada Goose

Date Closing Open Range Volume
Wed 15 May 2024 11.42 (1.15%) 11.26 10.88 - 11.81 0.3003 times
Tue 30 April 2024 11.29 (-6.38%) 12.09 10.69 - 12.51 0.5307 times
Thu 28 March 2024 12.06 (-11.39%) 13.63 11.11 - 13.93 0.7964 times
Thu 29 February 2024 13.61 (13.51%) 13.00 11.68 - 14.41 1.3903 times
Wed 31 January 2024 11.99 (1.18%) 11.72 10.87 - 12.99 1.4428 times
Fri 29 December 2023 11.85 (6.76%) 11.14 10.97 - 13.31 1.2072 times
Thu 30 November 2023 11.10 (0%) 10.43 9.80 - 11.33 1.618 times
Tue 31 October 2023 11.10 (-24.28%) 14.64 10.87 - 14.71 1.1523 times
Fri 29 September 2023 14.66 (-6.8%) 15.85 14.18 - 16.56 0.7665 times
Thu 31 August 2023 15.73 (-13.76%) 18.08 15.05 - 18.15 0.7955 times
Mon 31 July 2023 18.24 (2.47%) 17.85 17.01 - 18.63 0.5949 times

 monthly chart CanadaGoose

Indicator Analysis of CanadaGoose

Tomorrow's movement Prediction of Canada Goose GOOS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canada Goose GOOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Canada Goose GOOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Canada Goose GOOS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Canada Goose GOOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.33

Munafa value: 45 as on Wed 15 May 2024

Munafa value: 45 as on Wed 15 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanadaGoose (GOOS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CanadaGoose stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanadaGoose in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadaGoose Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadaGoose in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadaGoose is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.38 and CanadaGoose GOOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanadaGoose GOOS stock. Volume based technical analysis of CanadaGoose GOOS stock is negative.

CanadaGoose Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canada Goose GOOS

DMA (daily moving average) of Canada Goose GOOS

DMA period DMA value
5 day DMA 11.33
12 day DMA 11.35
20 day DMA 11.36
35 day DMA 11.36
50 day DMA 11.7
100 day DMA 12.07
150 day DMA 11.85
200 day DMA 12.66

EMA (exponential moving average) of Canada Goose GOOS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.411.3911.22
12 day EMA11.3511.3411.27
20 day EMA11.3811.3811.34
35 day EMA11.611.6111.6
50 day EMA11.811.8211.82

SMA (simple moving average) of Canada Goose GOOS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3311.3211.26
12 day SMA11.3511.3611.32
20 day SMA11.3611.3511.32
35 day SMA11.3611.3611.36
50 day SMA11.711.7311.76
100 day SMA12.0712.0712.07
150 day SMA11.8511.8611.87
200 day SMA12.6612.6812.71

Videos related to: CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top