CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GOOS
- GOOS Experts view
- Tomorrow's Movement GOOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadaGoose
Strong intraday Stock price targets for CanadaGoose are 8.95 and 9.37
| Intraday Target 1 | 8.87 |
| Intraday Target 2 | 9.02 |
| Intraday Target 3 | 9.29 |
| Intraday Target 4 | 9.44 |
| Intraday Target 5 | 9.71 |
Daily price and volume Canada Goose
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 9.17 (-5.95%) | 9.56 | 9.14 - 9.56 | 1.3327 times | Wed 22 July 2026 | 9.75 (0.1%) | 9.81 | 9.68 - 9.97 | 0.833 times | Tue 21 July 2026 | 9.74 (0.52%) | 9.69 | 9.55 - 9.80 | 1.4736 times | Mon 20 July 2026 | 9.69 (-1.22%) | 9.81 | 9.68 - 9.92 | 0.9069 times | Fri 17 July 2026 | 9.81 (-1.21%) | 9.80 | 9.75 - 9.96 | 0.9005 times | Thu 16 July 2026 | 9.93 (2.8%) | 9.69 | 9.69 - 9.96 | 1.2314 times | Wed 15 July 2026 | 9.66 (2.22%) | 9.50 | 9.50 - 9.79 | 0.7387 times | Tue 14 July 2026 | 9.45 (-1.15%) | 9.58 | 9.37 - 9.68 | 0.5922 times | Mon 13 July 2026 | 9.56 (-1.04%) | 9.73 | 9.51 - 9.86 | 1.5458 times | Fri 10 July 2026 | 9.66 (1.15%) | 9.63 | 9.58 - 9.80 | 0.4452 times | Thu 09 July 2026 | 9.55 (1.27%) | 9.39 | 9.38 - 9.67 | 0.5843 times |
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 8.74 and 9.57
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 8.88 |
| Weekly Target 3 | 9.4266666666667 |
| Weekly Target 4 | 9.71 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Canada Goose
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 9.17 (-6.52%) | 9.81 | 9.14 - 9.97 | 0.9071 times | Fri 17 July 2026 | 9.81 (1.55%) | 9.73 | 9.37 - 9.96 | 0.9994 times | Fri 10 July 2026 | 9.66 (0.73%) | 9.60 | 9.29 - 9.80 | 0.6561 times | Thu 02 July 2026 | 9.59 (-0.83%) | 9.60 | 9.32 - 9.77 | 0.6455 times | Fri 26 June 2026 | 9.67 (-1.23%) | 9.66 | 9.16 - 9.70 | 1.0042 times | Thu 18 June 2026 | 9.79 (-2.97%) | 10.25 | 9.53 - 10.42 | 0.8745 times | Fri 12 June 2026 | 10.09 (3.17%) | 9.71 | 9.61 - 10.30 | 0.8459 times | Fri 05 June 2026 | 9.78 (-3.74%) | 10.08 | 9.70 - 10.30 | 1.6028 times | Fri 29 May 2026 | 10.16 (3.57%) | 9.94 | 9.53 - 10.42 | 1.5686 times | Fri 22 May 2026 | 9.81 (2.51%) | 9.75 | 9.30 - 9.94 | 0.8958 times | Fri 15 May 2026 | 9.57 (-19.71%) | 11.85 | 9.50 - 11.85 | 1.5622 times |
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 8.74 and 9.57
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 8.88 |
| Monthly Target 3 | 9.4266666666667 |
| Monthly Target 4 | 9.71 |
| Monthly Target 5 | 10.26 |
Monthly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 9.17 (-3.58%) | 9.57 | 9.14 - 9.97 | 0.6338 times | Tue 30 June 2026 | 9.51 (-6.4%) | 10.08 | 9.16 - 10.42 | 1.0305 times | Fri 29 May 2026 | 10.16 (-10.72%) | 11.38 | 9.30 - 12.05 | 1.0631 times | Thu 30 April 2026 | 11.38 (3.74%) | 11.00 | 10.39 - 12.39 | 0.652 times | Tue 31 March 2026 | 10.97 (-10.89%) | 12.00 | 10.32 - 12.08 | 0.6165 times | Fri 27 February 2026 | 12.31 (1.23%) | 12.35 | 10.20 - 13.35 | 1.5189 times | Fri 30 January 2026 | 12.16 (-6.1%) | 13.03 | 12.00 - 14.50 | 1.135 times | Wed 31 December 2025 | 12.95 (-7.7%) | 13.94 | 12.47 - 14.60 | 1.3293 times | Fri 28 November 2025 | 14.03 (0.72%) | 13.86 | 11.42 - 14.26 | 1.2192 times | Fri 31 October 2025 | 13.93 (1.02%) | 13.72 | 12.82 - 14.69 | 0.8015 times | Tue 30 September 2025 | 13.79 (6.24%) | 12.86 | 12.82 - 15.40 | 1.3736 times |
Yearly price and charts CanadaGoose
Strong yearly Stock price targets for CanadaGoose GOOS are 6.48 and 11.84
| Yearly Target 1 | 5.58 |
| Yearly Target 2 | 7.37 |
| Yearly Target 3 | 10.936666666667 |
| Yearly Target 4 | 12.73 |
| Yearly Target 5 | 16.3 |
Yearly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 9.17 (-29.19%) | 13.03 | 9.14 - 14.50 | 0.2918 times | Wed 31 December 2025 | 12.95 (29.11%) | 10.11 | 6.73 - 15.43 | 0.8833 times | Tue 31 December 2024 | 10.03 (-15.36%) | 11.72 | 9.23 - 14.75 | 0.7728 times | Fri 29 December 2023 | 11.85 (-33.46%) | 18.05 | 9.80 - 24.73 | 1.2475 times | Fri 30 December 2022 | 17.81 (-51.94%) | 37.19 | 14.51 - 38.12 | 1.1182 times | Fri 31 December 2021 | 37.06 (24.49%) | 29.72 | 28.10 - 53.64 | 0.9733 times | Thu 31 December 2020 | 29.77 (-17.85%) | 36.38 | 12.94 - 39.32 | 1.5096 times | Tue 31 December 2019 | 36.24 (-17.11%) | 43.05 | 31.67 - 59.94 | 1.5799 times | Mon 31 December 2018 | 43.72 (41.03%) | 31.79 | 28.41 - 72.27 | 1.0961 times | Wed 27 December 2017 | 31.00 (0%) | 16.10 | 15.81 - 31.38 | 0.5273 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadaGoose
Tomorrow's movement Prediction of Canada Goose GOOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canada Goose GOOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canada Goose GOOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Canada Goose GOOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.59
Munafa value: 10 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadaGoose (GOOS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CanadaGoose stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanadaGoose in short term but the buy signal is initial and weak.
CanadaGoose Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadaGoose in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadaGoose is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.64 and CanadaGoose GOOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadaGoose GOOS stock. Volume based technical analysis of CanadaGoose GOOS stock is negative.
CanadaGoose Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value |
| 5 day DMA | 9.63 |
| 12 day DMA | 9.62 |
| 20 day DMA | 9.59 |
| 35 day DMA | 9.67 |
| 50 day DMA | 9.75 |
| 100 day DMA | 10.52 |
| 150 day DMA | 11.23 |
| 200 day DMA | 11.78 |
EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.74 | 9.73 |
| 12 day EMA | 9.6 | 9.68 | 9.67 |
| 20 day EMA | 9.64 | 9.69 | 9.68 |
| 35 day EMA | 9.77 | 9.81 | 9.81 |
| 50 day EMA | 9.89 | 9.92 | 9.93 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.63 | 9.78 | 9.77 |
| 12 day SMA | 9.62 | 9.66 | 9.65 |
| 20 day SMA | 9.59 | 9.61 | 9.59 |
| 35 day SMA | 9.67 | 9.69 | 9.7 |
| 50 day SMA | 9.75 | 9.79 | 9.84 |
| 100 day SMA | 10.52 | 10.55 | 10.58 |
| 150 day SMA | 11.23 | 11.26 | 11.28 |
| 200 day SMA | 11.78 | 11.8 | 11.82 |


