CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GOOS
- GOOS Experts view
- Tomorrow's Movement GOOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadaGoose
Strong Daily Stock price targets for CanadaGoose GOOS are 11.15 and 11.62
Daily Target 1 | 11.05 |
Daily Target 2 | 11.24 |
Daily Target 3 | 11.523333333333 |
Daily Target 4 | 11.71 |
Daily Target 5 | 11.99 |
Daily price and volume Canada Goose
Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 11.42 (-2.64%) | 11.81 | 11.34 - 11.81 | 2.0013 times | Tue 14 May 2024 | 11.73 (4.83%) | 11.43 | 11.43 - 11.75 | 1.8671 times | Mon 13 May 2024 | 11.19 (2.38%) | 11.01 | 11.00 - 11.54 | 1.1968 times | Fri 10 May 2024 | 10.93 (-3.79%) | 11.35 | 10.88 - 11.37 | 1.3971 times | Thu 09 May 2024 | 11.36 (-0.18%) | 11.42 | 11.28 - 11.51 | 0.5677 times | Wed 08 May 2024 | 11.38 (-0.44%) | 11.39 | 11.26 - 11.48 | 0.4408 times | Tue 07 May 2024 | 11.43 (-0.35%) | 11.56 | 11.38 - 11.59 | 0.5327 times | Mon 06 May 2024 | 11.47 (0.97%) | 11.40 | 11.39 - 11.72 | 0.7426 times | Fri 03 May 2024 | 11.36 (-0.44%) | 11.58 | 11.22 - 11.67 | 0.6726 times | Thu 02 May 2024 | 11.41 (1.51%) | 11.45 | 11.13 - 11.52 | 0.5813 times | Wed 01 May 2024 | 11.24 (-0.44%) | 11.26 | 11.06 - 11.48 | 0.7338 times |
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 11.21 and 12.02
Weekly Target 1 | 10.6 |
Weekly Target 2 | 11.01 |
Weekly Target 3 | 11.41 |
Weekly Target 4 | 11.82 |
Weekly Target 5 | 12.22 |
Weekly price and volumes for Canada Goose
Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 11.42 (4.48%) | 11.01 | 11.00 - 11.81 | 1.0269 times | Fri 10 May 2024 | 10.93 (-3.79%) | 11.40 | 10.88 - 11.72 | 0.7463 times | Fri 03 May 2024 | 11.36 (0.8%) | 11.35 | 11.06 - 11.67 | 0.6173 times | Fri 26 April 2024 | 11.27 (-1.31%) | 11.40 | 11.02 - 11.69 | 0.6887 times | Fri 19 April 2024 | 11.42 (5.84%) | 10.95 | 10.69 - 11.44 | 0.9721 times | Fri 12 April 2024 | 10.79 (-4%) | 11.33 | 10.72 - 11.35 | 0.7618 times | Fri 05 April 2024 | 11.24 (-6.8%) | 12.09 | 11.07 - 12.51 | 1.2091 times | Thu 28 March 2024 | 12.06 (1.43%) | 12.03 | 11.11 - 12.20 | 1.716 times | Fri 22 March 2024 | 11.89 (-4.27%) | 12.58 | 11.88 - 12.59 | 0.8905 times | Fri 15 March 2024 | 12.42 (-3.94%) | 12.97 | 12.08 - 13.37 | 1.3711 times | Fri 08 March 2024 | 12.93 (-6.03%) | 13.77 | 12.43 - 13.78 | 1.5589 times |
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 11.15 and 12.08
Monthly Target 1 | 10.44 |
Monthly Target 2 | 10.93 |
Monthly Target 3 | 11.37 |
Monthly Target 4 | 11.86 |
Monthly Target 5 | 12.3 |
Monthly price and volumes Canada Goose
Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 11.42 (1.15%) | 11.26 | 10.88 - 11.81 | 0.3003 times | Tue 30 April 2024 | 11.29 (-6.38%) | 12.09 | 10.69 - 12.51 | 0.5307 times | Thu 28 March 2024 | 12.06 (-11.39%) | 13.63 | 11.11 - 13.93 | 0.7964 times | Thu 29 February 2024 | 13.61 (13.51%) | 13.00 | 11.68 - 14.41 | 1.3903 times | Wed 31 January 2024 | 11.99 (1.18%) | 11.72 | 10.87 - 12.99 | 1.4428 times | Fri 29 December 2023 | 11.85 (6.76%) | 11.14 | 10.97 - 13.31 | 1.2072 times | Thu 30 November 2023 | 11.10 (0%) | 10.43 | 9.80 - 11.33 | 1.618 times | Tue 31 October 2023 | 11.10 (-24.28%) | 14.64 | 10.87 - 14.71 | 1.1523 times | Fri 29 September 2023 | 14.66 (-6.8%) | 15.85 | 14.18 - 16.56 | 0.7665 times | Thu 31 August 2023 | 15.73 (-13.76%) | 18.08 | 15.05 - 18.15 | 0.7955 times | Mon 31 July 2023 | 18.24 (2.47%) | 17.85 | 17.01 - 18.63 | 0.5949 times |
Indicator Analysis of CanadaGoose
Tomorrow's movement Prediction of Canada Goose GOOS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canada Goose GOOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canada Goose GOOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Canada Goose GOOS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Canada Goose GOOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.33
Munafa value: 45 as on Wed 15 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadaGoose (GOOS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CanadaGoose stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanadaGoose in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadaGoose Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadaGoose in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadaGoose is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.38 and CanadaGoose GOOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadaGoose GOOS stock. Volume based technical analysis of CanadaGoose GOOS stock is negative.
CanadaGoose Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
DMA period | DMA value |
5 day DMA | 11.33 |
12 day DMA | 11.35 |
20 day DMA | 11.36 |
35 day DMA | 11.36 |
50 day DMA | 11.7 |
100 day DMA | 12.07 |
150 day DMA | 11.85 |
200 day DMA | 12.66 |
EMA (exponential moving average) of Canada Goose GOOS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.4 | 11.39 | 11.22 |
12 day EMA | 11.35 | 11.34 | 11.27 |
20 day EMA | 11.38 | 11.38 | 11.34 |
35 day EMA | 11.6 | 11.61 | 11.6 |
50 day EMA | 11.8 | 11.82 | 11.82 |
SMA (simple moving average) of Canada Goose GOOS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.33 | 11.32 | 11.26 |
12 day SMA | 11.35 | 11.36 | 11.32 |
20 day SMA | 11.36 | 11.35 | 11.32 |
35 day SMA | 11.36 | 11.36 | 11.36 |
50 day SMA | 11.7 | 11.73 | 11.76 |
100 day SMA | 12.07 | 12.07 | 12.07 |
150 day SMA | 11.85 | 11.86 | 11.87 |
200 day SMA | 12.66 | 12.68 | 12.71 |