ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GOOS Historical charts - Canada Goose Holdings Inc.

Historical charts for Stock GOOS - Share Canada Goose Holdings Inc. trades in NYSE under Consumer Non Durables Deals in Apparel

Moving Averages for

  • 5Day Average: 13.27
  • 12Day Average: 13.4
  • 20Day Average: 13.18
  • 50Day Average: 13.17
  • 100Day Average: 13.39
  • 150Day Average: 13

GOOS Indicators & signals

Indicator MACD (12,26,9)

13.26, 13.24, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 14.81, 25.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 12.85 12.70 to 13.35 -3.67% 0.63 times
15 Thu Jan 2026 13.34 13.06 to 13.51 0.23% 1.06 times
14 Wed Jan 2026 13.31 13.30 to 13.61 -1.33% 0.87 times
13 Tue Jan 2026 13.49 13.21 to 13.52 1.12% 0.76 times
12 Mon Jan 2026 13.34 12.90 to 13.51 1.14% 0.87 times
09 Fri Jan 2026 13.19 13.15 to 13.73 -3.01% 0.81 times
08 Thu Jan 2026 13.60 12.83 to 13.86 4.62% 1.38 times
07 Wed Jan 2026 13.00 12.93 to 14.34 -8.96% 1.43 times
06 Tue Jan 2026 14.28 13.89 to 14.50 2.66% 1.14 times
05 Mon Jan 2026 13.91 13.48 to 14.23 2.88% 0.95 times
02 Fri Jan 2026 13.52 12.97 to 13.61 4.4% 0.73 times
31 Wed Dec 2025 12.95 12.94 to 13.13 -0.61% 0.41 times

Technical analysis forecast for GOOS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOOS GOOS at this time. Stock is falling and might fall more.

It appears as if GOOS GOOS gave a large move recently.

Stock of GOOS (GOOS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GOOS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.8 as stoploss in an intra day buy trade for a target of 13.24. However, stock will show a bearish move below 12.8.

Tomorrow's movement Prediction of GOOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GOOS Historical charts - Share Canada Goose Holdings Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GOOS Historical charts - Share Canada Goose Holdings Inc.

 

Back to top