MedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets MED
- MED Experts view
- Tomorrow's Movement MED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedifastInc
Strong intraday Stock price targets for MedifastInc are 13.82 and 14.35
| Intraday Target 1 | 13.71 |
| Intraday Target 2 | 13.93 |
| Intraday Target 3 | 14.24 |
| Intraday Target 4 | 14.46 |
| Intraday Target 5 | 14.77 |
Daily price and volume Medifast Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 14.15 (-1.32%) | 14.39 | 14.02 - 14.55 | 0.8975 times |
| Fri 21 March 2025 | 14.34 (-0.14%) | 14.24 | 14.14 - 14.46 | 2.2397 times |
| Thu 20 March 2025 | 14.36 (1.56%) | 13.99 | 13.95 - 14.46 | 0.6849 times |
| Wed 19 March 2025 | 14.14 (-2.82%) | 14.39 | 13.98 - 14.71 | 0.8025 times |
| Tue 18 March 2025 | 14.55 (1.39%) | 14.22 | 14.07 - 14.58 | 0.6987 times |
| Mon 17 March 2025 | 14.35 (2.94%) | 13.97 | 13.96 - 14.45 | 0.7435 times |
| Fri 14 March 2025 | 13.94 (0.5%) | 13.97 | 13.82 - 14.15 | 0.7431 times |
| Thu 13 March 2025 | 13.87 (-1.28%) | 14.00 | 13.73 - 14.11 | 0.9929 times |
| Wed 12 March 2025 | 14.05 (-1.95%) | 14.37 | 13.97 - 14.37 | 1.0255 times |
| Tue 11 March 2025 | 14.33 (-4.72%) | 15.07 | 14.08 - 15.07 | 1.1715 times |
| Mon 10 March 2025 | 15.04 (4.16%) | 14.28 | 14.28 - 15.24 | 1.0598 times |
Weekly price and charts MedifastInc
Strong weekly Stock price targets for MedifastInc MED are 13.82 and 14.35
| Weekly Target 1 | 13.71 |
| Weekly Target 2 | 13.93 |
| Weekly Target 3 | 14.24 |
| Weekly Target 4 | 14.46 |
| Weekly Target 5 | 14.77 |
Weekly price and volumes for Medifast Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 14.15 (-1.32%) | 14.39 | 14.02 - 14.55 | 0.2192 times |
| Fri 21 March 2025 | 14.34 (2.87%) | 13.97 | 13.95 - 14.71 | 1.2628 times |
| Fri 14 March 2025 | 13.94 (-3.46%) | 14.28 | 13.73 - 15.24 | 1.2197 times |
| Fri 07 March 2025 | 14.44 (0.56%) | 14.36 | 13.60 - 14.68 | 0.891 times |
| Fri 28 February 2025 | 14.36 (-2.51%) | 14.73 | 13.80 - 15.48 | 1.1567 times |
| Fri 21 February 2025 | 14.73 (3.08%) | 15.80 | 13.57 - 15.95 | 1.3454 times |
| Wed 19 February 2025 | 14.29 (-11.84%) | 16.21 | 14.16 - 16.45 | 0.9844 times |
| Fri 14 February 2025 | 16.21 (7.42%) | 15.24 | 14.76 - 16.66 | 1.1865 times |
| Fri 07 February 2025 | 15.09 (-3.89%) | 15.44 | 14.88 - 16.13 | 0.8381 times |
| Fri 31 January 2025 | 15.70 (-0.38%) | 15.75 | 15.52 - 16.49 | 0.896 times |
| Fri 24 January 2025 | 15.76 (1.55%) | 15.67 | 15.22 - 16.04 | 0.8534 times |
Monthly price and charts MedifastInc
Strong monthly Stock price targets for MedifastInc MED are 13.06 and 14.7
| Monthly Target 1 | 12.69 |
| Monthly Target 2 | 13.42 |
| Monthly Target 3 | 14.33 |
| Monthly Target 4 | 15.06 |
| Monthly Target 5 | 15.97 |
Monthly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 14.15 (-1.46%) | 14.36 | 13.60 - 15.24 | 0.5667 times |
| Fri 28 February 2025 | 14.36 (-8.54%) | 15.44 | 13.57 - 16.66 | 0.8692 times |
| Fri 31 January 2025 | 15.70 (-10.9%) | 17.77 | 14.94 - 17.84 | 0.8223 times |
| Tue 31 December 2024 | 17.62 (-3.82%) | 19.80 | 16.70 - 21.98 | 0.6664 times |
| Tue 26 November 2024 | 18.32 (-0.33%) | 18.56 | 17.07 - 21.08 | 0.6636 times |
| Thu 31 October 2024 | 18.38 (-3.97%) | 19.08 | 17.07 - 19.38 | 0.5587 times |
| Mon 30 September 2024 | 19.14 (4.59%) | 18.27 | 17.73 - 19.96 | 0.6607 times |
| Fri 30 August 2024 | 18.30 (-16.55%) | 21.81 | 18.07 - 21.89 | 1.1542 times |
| Wed 31 July 2024 | 21.93 (0.5%) | 21.79 | 17.86 - 22.66 | 1.2642 times |
| Fri 28 June 2024 | 21.82 (-15.23%) | 25.89 | 18.81 - 26.07 | 2.774 times |
| Fri 31 May 2024 | 25.74 (-6.5%) | 27.36 | 22.35 - 28.44 | 1.7645 times |
Yearly price and charts MedifastInc
Strong yearly Stock price targets for MedifastInc MED are 11.73 and 16
| Yearly Target 1 | 10.92 |
| Yearly Target 2 | 12.53 |
| Yearly Target 3 | 15.186666666667 |
| Yearly Target 4 | 16.8 |
| Yearly Target 5 | 19.46 |
Yearly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 14.15 (-19.69%) | 17.77 | 13.57 - 17.84 | 0.299 times |
| Tue 31 December 2024 | 17.62 (-73.79%) | 67.22 | 16.70 - 70.58 | 1.9853 times |
| Fri 29 December 2023 | 67.22 (-41.73%) | 116.43 | 61.94 - 131.42 | 1.084 times |
| Fri 30 December 2022 | 115.35 (-44.92%) | 209.06 | 96.00 - 222.00 | 0.7983 times |
| Fri 31 December 2021 | 209.43 (6.67%) | 196.34 | 184.48 - 336.99 | 0.6515 times |
| Thu 31 December 2020 | 196.34 (79.18%) | 109.25 | 49.03 - 208.57 | 1.3168 times |
| Tue 31 December 2019 | 109.58 (-12.35%) | 122.60 | 66.50 - 159.41 | 1.6215 times |
| Mon 31 December 2018 | 125.02 (74.56%) | 69.88 | 61.96 - 260.98 | 1.1392 times |
| Wed 27 December 2017 | 71.62 (72.04%) | 42.03 | 40.00 - 74.78 | 0.5188 times |
| Fri 30 December 2016 | 41.63 (37.03%) | 29.78 | 27.12 - 43.15 | 0.5855 times |
| Thu 31 December 2015 | 30.38 (0%) | 28.42 | 26.14 - 32.22 | 0.1592 times |
Indicator Analysis of MedifastInc
Tomorrow's movement Prediction of Medifast Inc MED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medifast Inc MED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MedifastInc (MED) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MedifastInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MedifastInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedifastInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MedifastInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MedifastInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.22 and MedifastInc MED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedifastInc MED stock. Volume based technical analysis of MedifastInc MED stock is negative.
MedifastInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value |
| 5 day DMA | 14.31 |
| 12 day DMA | 14.3 |
| 20 day DMA | 14.24 |
| 35 day DMA | 14.64 |
| 50 day DMA | 14.94 |
| 100 day DMA | 16.59 |
| 150 day DMA | 17.23 |
| 200 day DMA | 17.85 |
EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.26 | 14.31 | 14.29 |
| 12 day EMA | 14.28 | 14.3 | 14.29 |
| 20 day EMA | 14.37 | 14.39 | 14.4 |
| 35 day EMA | 14.62 | 14.65 | 14.67 |
| 50 day EMA | 14.93 | 14.96 | 14.99 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.31 | 14.35 | 14.27 |
| 12 day SMA | 14.3 | 14.26 | 14.24 |
| 20 day SMA | 14.24 | 14.27 | 14.29 |
| 35 day SMA | 14.64 | 14.67 | 14.71 |
| 50 day SMA | 14.94 | 14.97 | 15 |
| 100 day SMA | 16.59 | 16.63 | 16.66 |
| 150 day SMA | 17.23 | 17.26 | 17.29 |
| 200 day SMA | 17.85 | 17.89 | 17.93 |
Videos related to: MedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
