Munafa Stock Market Course + Intraday & FNO calls 
MedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets MED
- MED Experts view
- Tomorrow's Movement MED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedifastInc
Strong intraday Stock price targets for MedifastInc are 11.49 and 11.85
| Intraday Target 1 | 11.43 |
| Intraday Target 2 | 11.55 |
| Intraday Target 3 | 11.786666666667 |
| Intraday Target 4 | 11.91 |
| Intraday Target 5 | 12.15 |
Daily price and volume Medifast Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.68 (-1.02%) | 11.81 | 11.66 - 12.02 | 0.6759 times | Tue 13 January 2026 | 11.80 (0.94%) | 11.71 | 11.61 - 11.85 | 0.7905 times | Mon 12 January 2026 | 11.69 (2.36%) | 11.44 | 11.32 - 11.76 | 0.8092 times | Fri 09 January 2026 | 11.42 (3.54%) | 11.07 | 10.94 - 11.47 | 1.1539 times | Thu 08 January 2026 | 11.03 (3.18%) | 10.62 | 10.62 - 11.26 | 0.7405 times | Wed 07 January 2026 | 10.69 (-1.29%) | 10.88 | 10.50 - 10.88 | 0.7806 times | Tue 06 January 2026 | 10.83 (-1.1%) | 10.93 | 10.77 - 11.14 | 2.0828 times | Mon 05 January 2026 | 10.95 (5.29%) | 10.19 | 10.10 - 10.97 | 1.5858 times | Fri 02 January 2026 | 10.40 (-2.62%) | 10.69 | 10.34 - 10.78 | 0.6378 times | Wed 31 December 2025 | 10.68 (1.33%) | 10.50 | 10.48 - 10.69 | 0.7429 times | Mon 29 December 2025 | 10.54 (0%) | 11.00 | 10.53 - 11.14 | 1.0487 times |
Weekly price and charts MedifastInc
Strong weekly Stock price targets for MedifastInc MED are 11.5 and 12.2
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 11.673333333333 |
| Weekly Target 4 | 12.03 |
| Weekly Target 5 | 12.37 |
Weekly price and volumes for Medifast Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.68 (2.28%) | 11.44 | 11.32 - 12.02 | 0.5589 times | Fri 09 January 2026 | 11.42 (9.81%) | 10.19 | 10.10 - 11.47 | 1.5581 times | Fri 02 January 2026 | 10.40 (-1.33%) | 11.00 | 10.34 - 11.14 | 0.5967 times | Mon 29 December 2025 | 10.54 (-4.53%) | 11.00 | 10.53 - 11.14 | 0.2576 times | Fri 26 December 2025 | 11.04 (-6.84%) | 11.73 | 11.02 - 11.83 | 1.0743 times | Fri 19 December 2025 | 11.85 (-4.13%) | 12.39 | 11.71 - 12.40 | 1.4218 times | Fri 12 December 2025 | 12.36 (13.6%) | 10.92 | 10.86 - 12.47 | 1.4835 times | Fri 05 December 2025 | 10.88 (-0.82%) | 10.91 | 10.67 - 11.12 | 1.1247 times | Fri 28 November 2025 | 10.97 (2.72%) | 10.64 | 10.44 - 11.10 | 0.7069 times | Fri 21 November 2025 | 10.68 (-6.15%) | 11.32 | 10.36 - 11.44 | 1.2176 times | Fri 14 November 2025 | 11.38 (-4.61%) | 11.98 | 11.27 - 12.19 | 0.696 times |
Monthly price and charts MedifastInc
Strong monthly Stock price targets for MedifastInc MED are 10.89 and 12.81
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 11.266666666667 |
| Monthly Target 4 | 12.43 |
| Monthly Target 5 | 13.19 |
Monthly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.68 (9.36%) | 10.69 | 10.10 - 12.02 | 0.5611 times | Wed 31 December 2025 | 10.68 (-2.64%) | 10.91 | 10.48 - 12.47 | 1.4317 times | Fri 28 November 2025 | 10.97 (-8.74%) | 11.47 | 10.36 - 12.40 | 0.8671 times | Fri 31 October 2025 | 12.02 (-12.07%) | 13.61 | 11.92 - 14.06 | 0.7562 times | Tue 30 September 2025 | 13.67 (-2.57%) | 14.00 | 13.37 - 14.67 | 0.7396 times | Fri 29 August 2025 | 14.03 (1.89%) | 13.73 | 12.64 - 15.11 | 0.9946 times | Thu 31 July 2025 | 13.77 (-1.99%) | 14.00 | 13.18 - 15.46 | 1.0731 times | Mon 30 June 2025 | 14.05 (-0.14%) | 14.04 | 12.44 - 14.91 | 1.3051 times | Fri 30 May 2025 | 14.07 (7.08%) | 13.14 | 12.43 - 14.38 | 1.0768 times | Wed 30 April 2025 | 13.14 (-2.52%) | 13.46 | 11.57 - 13.71 | 1.1947 times | Mon 31 March 2025 | 13.48 (-6.13%) | 14.36 | 13.47 - 15.24 | 0.95 times |
Yearly price and charts MedifastInc
Strong yearly Stock price targets for MedifastInc MED are 10.89 and 12.81
| Yearly Target 1 | 9.35 |
| Yearly Target 2 | 10.51 |
| Yearly Target 3 | 11.266666666667 |
| Yearly Target 4 | 12.43 |
| Yearly Target 5 | 13.19 |
Yearly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.68 (9.36%) | 10.69 | 10.10 - 12.02 | 0.0485 times | Wed 31 December 2025 | 10.68 (-39.39%) | 17.77 | 10.36 - 17.84 | 1.0969 times | Tue 31 December 2024 | 17.62 (-73.79%) | 67.22 | 16.70 - 70.58 | 1.9147 times | Fri 29 December 2023 | 67.22 (-41.73%) | 116.43 | 61.94 - 131.42 | 1.0551 times | Fri 30 December 2022 | 115.35 (-44.92%) | 209.06 | 96.00 - 222.00 | 0.777 times | Fri 31 December 2021 | 209.43 (6.67%) | 196.34 | 184.48 - 336.99 | 0.6341 times | Thu 31 December 2020 | 196.34 (79.18%) | 109.25 | 49.03 - 208.57 | 1.2817 times | Tue 31 December 2019 | 109.58 (-12.35%) | 122.60 | 66.50 - 159.41 | 1.5783 times | Mon 31 December 2018 | 125.02 (74.56%) | 69.88 | 61.96 - 260.98 | 1.1088 times | Wed 27 December 2017 | 71.62 (72.04%) | 42.03 | 40.00 - 74.78 | 0.5049 times | Fri 30 December 2016 | 41.63 (37.03%) | 29.78 | 27.12 - 43.15 | 0.5699 times |
Indicator Analysis of MedifastInc
Tomorrow's movement Prediction of Medifast Inc MED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medifast Inc MED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MedifastInc (MED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MedifastInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MedifastInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedifastInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MedifastInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MedifastInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.09 and MedifastInc MED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MedifastInc MED stock. Volume based technical analysis of MedifastInc MED stock is negative.
MedifastInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 11.02 |
| 20 day DMA | 11.26 |
| 35 day DMA | 11.24 |
| 50 day DMA | 11.31 |
| 100 day DMA | 12.44 |
| 150 day DMA | 12.89 |
| 200 day DMA | 12.93 |
EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.44 | 11.26 |
| 12 day EMA | 11.29 | 11.22 | 11.12 |
| 20 day EMA | 11.27 | 11.23 | 11.17 |
| 35 day EMA | 11.32 | 11.3 | 11.27 |
| 50 day EMA | 11.42 | 11.41 | 11.39 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.33 | 11.13 |
| 12 day SMA | 11.02 | 10.97 | 10.92 |
| 20 day SMA | 11.26 | 11.27 | 11.3 |
| 35 day SMA | 11.24 | 11.22 | 11.18 |
| 50 day SMA | 11.31 | 11.32 | 11.32 |
| 100 day SMA | 12.44 | 12.47 | 12.48 |
| 150 day SMA | 12.89 | 12.91 | 12.92 |
| 200 day SMA | 12.93 | 12.94 | 12.96 |
Videos related to: MedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
