Munafa Stock Market Course + Intraday & FNO calls 
MedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets MED
- MED Experts view
- Tomorrow's Movement MED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedifastInc
Strong intraday Stock price targets for MedifastInc are 12 and 12.48
| Intraday Target 1 | 11.62 |
| Intraday Target 2 | 11.9 |
| Intraday Target 3 | 12.103333333333 |
| Intraday Target 4 | 12.38 |
| Intraday Target 5 | 12.58 |
Daily price and volume Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.17 (2.1%) | 11.89 | 11.83 - 12.31 | 1.4912 times | Thu 24 September 2026 | 11.92 (-0.25%) | 11.91 | 11.75 - 12.02 | 0.5844 times | Wed 23 September 2026 | 11.95 (-1.08%) | 12.04 | 11.86 - 12.18 | 0.8472 times | Tue 22 September 2026 | 12.08 (-1.47%) | 12.38 | 12.08 - 12.48 | 0.5398 times | Mon 21 September 2026 | 12.26 (4.16%) | 11.82 | 11.82 - 12.34 | 1.1763 times | Fri 18 September 2026 | 11.77 (-1.59%) | 11.94 | 11.73 - 12.05 | 2.9698 times | Thu 17 September 2026 | 11.96 (0%) | 12.03 | 11.94 - 12.12 | 0.6157 times | Wed 16 September 2026 | 11.96 (-0.25%) | 12.08 | 11.90 - 12.13 | 0.7944 times | Tue 15 September 2026 | 11.99 (-0.08%) | 12.04 | 11.80 - 12.06 | 0.5174 times | Mon 14 September 2026 | 12.00 (-0.33%) | 12.02 | 11.97 - 12.20 | 0.4638 times | Fri 11 September 2026 | 12.04 (-0.08%) | 12.10 | 11.94 - 12.23 | 0.5636 times |
Weekly price and charts MedifastInc
Strong weekly Stock price targets for MedifastInc MED are 11.96 and 12.69
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 11.79 |
| Weekly Target 3 | 12.133333333333 |
| Weekly Target 4 | 12.52 |
| Weekly Target 5 | 12.86 |
Weekly price and volumes for Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.17 (3.4%) | 11.82 | 11.75 - 12.48 | 0.8179 times | Fri 18 September 2026 | 11.77 (-2.24%) | 12.02 | 11.73 - 12.20 | 0.9452 times | Fri 11 September 2026 | 12.04 (-4.67%) | 12.63 | 11.88 - 12.64 | 0.3905 times | Fri 04 September 2026 | 12.63 (3.69%) | 12.03 | 12.00 - 13.04 | 0.8314 times | Fri 28 August 2026 | 12.18 (1.92%) | 11.99 | 11.86 - 12.57 | 0.7444 times | Fri 21 August 2026 | 11.95 (4.46%) | 11.40 | 11.26 - 12.08 | 0.8794 times | Fri 14 August 2026 | 11.44 (-9.35%) | 12.55 | 11.40 - 12.78 | 0.6189 times | Fri 07 August 2026 | 12.62 (28.38%) | 9.77 | 9.68 - 13.45 | 2.6066 times | Fri 31 July 2026 | 9.83 (1.55%) | 9.63 | 9.49 - 10.00 | 0.791 times | Fri 24 July 2026 | 9.68 (-5.65%) | 10.29 | 9.39 - 10.69 | 1.3746 times | Fri 17 July 2026 | 10.26 (-4.29%) | 10.67 | 10.24 - 11.16 | 1.0162 times |
Monthly price and charts MedifastInc
Strong monthly Stock price targets for MedifastInc MED are 11.95 and 13.26
| Monthly Target 1 | 11 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 12.313333333333 |
| Monthly Target 4 | 12.9 |
| Monthly Target 5 | 13.62 |
Monthly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.17 (0.25%) | 12.01 | 11.73 - 13.04 | 0.4791 times | Mon 31 August 2026 | 12.14 (23.5%) | 9.77 | 9.68 - 13.45 | 0.8564 times | Fri 31 July 2026 | 9.83 (-7.35%) | 10.65 | 9.39 - 11.19 | 0.77 times | Tue 30 June 2026 | 10.61 (-15.32%) | 12.26 | 9.78 - 12.81 | 1.2925 times | Fri 29 May 2026 | 12.53 (15.27%) | 10.92 | 9.92 - 13.43 | 1.0071 times | Thu 30 April 2026 | 10.87 (6.67%) | 10.20 | 9.95 - 11.15 | 0.8999 times | Tue 31 March 2026 | 10.19 (-3.23%) | 10.34 | 9.22 - 10.87 | 1.2531 times | Fri 27 February 2026 | 10.53 (-7.95%) | 11.31 | 10.10 - 11.91 | 1.1299 times | Fri 30 January 2026 | 11.44 (7.12%) | 10.69 | 10.10 - 12.14 | 1.0388 times | Wed 31 December 2025 | 10.68 (-2.64%) | 10.91 | 10.48 - 12.47 | 1.2734 times | Fri 28 November 2025 | 10.97 (-8.74%) | 11.47 | 10.36 - 12.40 | 0.807 times |
Yearly price and charts MedifastInc
Strong yearly Stock price targets for MedifastInc MED are 10.7 and 14.93
| Yearly Target 1 | 7.38 |
| Yearly Target 2 | 9.78 |
| Yearly Target 3 | 11.613333333333 |
| Yearly Target 4 | 14.01 |
| Yearly Target 5 | 15.84 |
Yearly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.17 (13.95%) | 10.69 | 9.22 - 13.45 | 0.7619 times | Wed 31 December 2025 | 10.68 (-39.39%) | 17.77 | 10.36 - 17.84 | 1.0035 times | Tue 31 December 2024 | 17.62 (-73.79%) | 67.22 | 16.70 - 70.58 | 1.7736 times | Fri 29 December 2023 | 67.22 (-41.73%) | 116.43 | 61.94 - 131.42 | 0.9689 times | Fri 30 December 2022 | 115.35 (-44.92%) | 209.06 | 96.00 - 222.00 | 0.7022 times | Fri 31 December 2021 | 209.43 (6.67%) | 196.34 | 184.48 - 336.99 | 0.5838 times | Thu 31 December 2020 | 196.34 (79.18%) | 109.25 | 49.03 - 208.57 | 1.205 times | Tue 31 December 2019 | 109.58 (-12.35%) | 122.60 | 66.50 - 159.41 | 1.4838 times | Mon 31 December 2018 | 125.02 (74.56%) | 69.88 | 61.96 - 260.98 | 1.0425 times | Wed 27 December 2017 | 71.62 (72.04%) | 42.03 | 40.00 - 74.78 | 0.4747 times | Fri 30 December 2016 | 41.63 (0%) | 33.95 | 33.76 - 43.15 | 0.1911 times |
Indicator Analysis of MedifastInc
Tomorrow's movement Prediction of Medifast Inc MED appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medifast Inc MED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medifast Inc MED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Medifast Inc MED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.99
Munafa value: 100 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MedifastInc (MED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MedifastInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MedifastInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedifastInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MedifastInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MedifastInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.98 and MedifastInc MED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MedifastInc MED stock. Volume based technical analysis of MedifastInc MED stock is negative.
MedifastInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value |
| 5 day DMA | 12.08 |
| 12 day DMA | 12.01 |
| 20 day DMA | 12.14 |
| 35 day DMA | 12 |
| 50 day DMA | 11.53 |
| 100 day DMA | 11.64 |
| 150 day DMA | 11.24 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 11.99 | 12.02 |
| 12 day EMA | 12.04 | 12.02 | 12.04 |
| 20 day EMA | 12.01 | 11.99 | 12 |
| 35 day EMA | 11.77 | 11.75 | 11.74 |
| 50 day EMA | 11.52 | 11.49 | 11.47 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.08 | 12 | 12 |
| 12 day SMA | 12.01 | 12.01 | 12.03 |
| 20 day SMA | 12.14 | 12.13 | 12.15 |
| 35 day SMA | 12 | 12 | 12.01 |
| 50 day SMA | 11.53 | 11.49 | 11.47 |
| 100 day SMA | 11.64 | 11.63 | 11.62 |
| 150 day SMA | 11.24 | 11.23 | 11.22 |
| 200 day SMA | 11.27 | 11.26 | 11.25 |
Videos related to: MedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
