Munafa Stock Market Course + Intraday & FNO calls 
MedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets MED
- MED Experts view
- Tomorrow's Movement MED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedifastInc
Strong intraday Stock price targets for MedifastInc are 12.32 and 12.8
| Intraday Target 1 | 12.22 |
| Intraday Target 2 | 12.41 |
| Intraday Target 3 | 12.703333333333 |
| Intraday Target 4 | 12.89 |
| Intraday Target 5 | 13.18 |
Daily price and volume Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.59 (-0.32%) | 12.65 | 12.52 - 13.00 | 0.7588 times | Thu 21 May 2026 | 12.63 (0.24%) | 12.47 | 12.28 - 12.75 | 1.2352 times | Wed 20 May 2026 | 12.60 (0.08%) | 12.49 | 12.23 - 12.69 | 0.8834 times | Tue 19 May 2026 | 12.59 (1.12%) | 12.38 | 12.25 - 12.66 | 0.8703 times | Mon 18 May 2026 | 12.45 (-0.24%) | 12.65 | 12.39 - 12.81 | 1.0317 times | Fri 15 May 2026 | 12.48 (-0.87%) | 12.59 | 12.27 - 12.71 | 0.7843 times | Thu 14 May 2026 | 12.59 (0.88%) | 12.57 | 12.37 - 12.77 | 0.8537 times | Wed 13 May 2026 | 12.48 (-0.72%) | 12.77 | 12.47 - 12.79 | 1.4879 times | Tue 12 May 2026 | 12.57 (1.37%) | 12.31 | 12.15 - 12.82 | 1.0097 times | Mon 11 May 2026 | 12.40 (-1.51%) | 12.51 | 12.13 - 12.76 | 1.0851 times | Fri 08 May 2026 | 12.59 (-0.79%) | 12.67 | 12.43 - 12.81 | 0.665 times |
Weekly price and charts MedifastInc
Strong weekly Stock price targets for MedifastInc MED are 12.03 and 12.8
| Weekly Target 1 | 11.84 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 12.606666666667 |
| Weekly Target 4 | 12.98 |
| Weekly Target 5 | 13.38 |
Weekly price and volumes for Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.59 (0.88%) | 12.65 | 12.23 - 13.00 | 0.7846 times | Fri 15 May 2026 | 12.48 (-0.87%) | 12.51 | 12.13 - 12.82 | 0.857 times | Fri 08 May 2026 | 12.59 (15.4%) | 10.84 | 9.92 - 13.43 | 1.5511 times | Fri 01 May 2026 | 10.91 (-2.15%) | 11.14 | 10.58 - 11.14 | 0.6301 times | Fri 24 April 2026 | 11.15 (1.73%) | 10.85 | 10.79 - 11.15 | 0.7501 times | Fri 17 April 2026 | 10.96 (8.95%) | 10.02 | 9.99 - 11.06 | 1.4219 times | Fri 10 April 2026 | 10.06 (-2.9%) | 10.32 | 9.95 - 10.57 | 0.924 times | Thu 02 April 2026 | 10.36 (6.37%) | 10.17 | 9.91 - 10.36 | 0.8337 times | Fri 27 March 2026 | 9.74 (-2.7%) | 10.13 | 9.45 - 10.20 | 1.2793 times | Fri 20 March 2026 | 10.01 (4.05%) | 9.78 | 9.65 - 10.30 | 0.9682 times | Fri 13 March 2026 | 9.62 (-10.68%) | 10.63 | 9.22 - 10.87 | 1.8569 times |
Monthly price and charts MedifastInc
Strong monthly Stock price targets for MedifastInc MED are 11.26 and 14.77
| Monthly Target 1 | 8.47 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 11.98 |
| Monthly Target 4 | 14.04 |
| Monthly Target 5 | 15.49 |
Monthly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.59 (15.82%) | 10.92 | 9.92 - 13.43 | 0.8032 times | Thu 30 April 2026 | 10.87 (6.67%) | 10.20 | 9.95 - 11.15 | 0.9559 times | Tue 31 March 2026 | 10.19 (-3.23%) | 10.34 | 9.22 - 10.87 | 1.331 times | Fri 27 February 2026 | 10.53 (-7.95%) | 11.31 | 10.10 - 11.91 | 1.2001 times | Fri 30 January 2026 | 11.44 (7.12%) | 10.69 | 10.10 - 12.14 | 1.1034 times | Wed 31 December 2025 | 10.68 (-2.64%) | 10.91 | 10.48 - 12.47 | 1.3526 times | Fri 28 November 2025 | 10.97 (-8.74%) | 11.47 | 10.36 - 12.40 | 0.8572 times | Fri 31 October 2025 | 12.02 (-12.07%) | 13.61 | 11.92 - 14.06 | 0.7104 times | Tue 30 September 2025 | 13.67 (-2.57%) | 14.00 | 13.37 - 14.67 | 0.7312 times | Fri 29 August 2025 | 14.03 (1.89%) | 13.73 | 12.64 - 15.11 | 0.9551 times | Thu 31 July 2025 | 13.77 (-1.99%) | 14.00 | 13.18 - 15.46 | 1.0609 times |
Yearly price and charts MedifastInc
Strong yearly Stock price targets for MedifastInc MED are 10.91 and 15.12
| Yearly Target 1 | 7.54 |
| Yearly Target 2 | 10.06 |
| Yearly Target 3 | 11.746666666667 |
| Yearly Target 4 | 14.27 |
| Yearly Target 5 | 15.96 |
Yearly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.59 (17.88%) | 10.69 | 9.22 - 13.43 | 0.4579 times | Wed 31 December 2025 | 10.68 (-39.39%) | 17.77 | 10.36 - 17.84 | 1.0366 times | Tue 31 December 2024 | 17.62 (-73.79%) | 67.22 | 16.70 - 70.58 | 1.832 times | Fri 29 December 2023 | 67.22 (-41.73%) | 116.43 | 61.94 - 131.42 | 1.0007 times | Fri 30 December 2022 | 115.35 (-44.92%) | 209.06 | 96.00 - 222.00 | 0.7253 times | Fri 31 December 2021 | 209.43 (6.67%) | 196.34 | 184.48 - 336.99 | 0.603 times | Thu 31 December 2020 | 196.34 (79.18%) | 109.25 | 49.03 - 208.57 | 1.2447 times | Tue 31 December 2019 | 109.58 (-12.35%) | 122.60 | 66.50 - 159.41 | 1.5327 times | Mon 31 December 2018 | 125.02 (74.56%) | 69.88 | 61.96 - 260.98 | 1.0768 times | Wed 27 December 2017 | 71.62 (72.04%) | 42.03 | 40.00 - 74.78 | 0.4903 times | Fri 30 December 2016 | 41.63 (0%) | 28.27 | 28.22 - 43.15 | 0.4161 times |
Indicator Analysis of MedifastInc
Tomorrow's movement Prediction of Medifast Inc MED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medifast Inc MED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Medifast Inc MED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MedifastInc (MED) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MedifastInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MedifastInc in short term but the sell signal is initial and weak.
MedifastInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MedifastInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MedifastInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.53 and MedifastInc MED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MedifastInc MED stock. Volume based technical analysis of MedifastInc MED stock is negative.
MedifastInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 12.56 |
| 20 day DMA | 12.06 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.01 |
| 100 day DMA | 11.02 |
| 150 day DMA | 11.26 |
| 200 day DMA | 11.89 |
EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.58 | 12.55 |
| 12 day EMA | 12.41 | 12.38 | 12.33 |
| 20 day EMA | 12.14 | 12.09 | 12.03 |
| 35 day EMA | 11.66 | 11.6 | 11.54 |
| 50 day EMA | 11.13 | 11.07 | 11.01 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 12.55 | 12.54 |
| 12 day SMA | 12.56 | 12.56 | 12.6 |
| 20 day SMA | 12.06 | 11.99 | 11.91 |
| 35 day SMA | 11.48 | 11.41 | 11.34 |
| 50 day SMA | 11.01 | 10.96 | 10.92 |
| 100 day SMA | 11.02 | 11.01 | 10.99 |
| 150 day SMA | 11.26 | 11.27 | 11.28 |
| 200 day SMA | 11.89 | 11.9 | 11.91 |
Videos related to: MedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
