Munafa Stock Market Course + Intraday & FNO calls 
MedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets MED
- MED Experts view
- Tomorrow's Movement MED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedifastInc
Strong intraday Stock price targets for MedifastInc are 11.75 and 11.93
| Intraday Target 1 | 11.61 |
| Intraday Target 2 | 11.71 |
| Intraday Target 3 | 11.786666666667 |
| Intraday Target 4 | 11.89 |
| Intraday Target 5 | 11.97 |
Daily price and volume Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.82 (-0.08%) | 11.79 | 11.68 - 11.86 | 0.8041 times | Thu 15 January 2026 | 11.83 (1.28%) | 11.83 | 11.58 - 11.90 | 0.9614 times | Wed 14 January 2026 | 11.68 (-1.02%) | 11.81 | 11.66 - 12.02 | 0.6457 times | Tue 13 January 2026 | 11.80 (0.94%) | 11.71 | 11.61 - 11.85 | 0.7552 times | Mon 12 January 2026 | 11.69 (2.36%) | 11.44 | 11.32 - 11.76 | 0.773 times | Fri 09 January 2026 | 11.42 (3.54%) | 11.07 | 10.94 - 11.47 | 1.1024 times | Thu 08 January 2026 | 11.03 (3.18%) | 10.62 | 10.62 - 11.26 | 0.7075 times | Wed 07 January 2026 | 10.69 (-1.29%) | 10.88 | 10.50 - 10.88 | 0.7458 times | Tue 06 January 2026 | 10.83 (-1.1%) | 10.93 | 10.77 - 11.14 | 1.9898 times | Mon 05 January 2026 | 10.95 (5.29%) | 10.19 | 10.10 - 10.97 | 1.515 times | Fri 02 January 2026 | 10.40 (-2.62%) | 10.69 | 10.34 - 10.78 | 0.6093 times |
Weekly price and charts MedifastInc
Strong weekly Stock price targets for MedifastInc MED are 11.57 and 12.27
| Weekly Target 1 | 11.02 |
| Weekly Target 2 | 11.42 |
| Weekly Target 3 | 11.72 |
| Weekly Target 4 | 12.12 |
| Weekly Target 5 | 12.42 |
Weekly price and volumes for Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.82 (3.5%) | 11.44 | 11.32 - 12.02 | 0.9688 times | Fri 09 January 2026 | 11.42 (9.81%) | 10.19 | 10.10 - 11.47 | 1.4904 times | Fri 02 January 2026 | 10.40 (-1.33%) | 11.00 | 10.34 - 11.14 | 0.5708 times | Mon 29 December 2025 | 10.54 (-4.53%) | 11.00 | 10.53 - 11.14 | 0.2464 times | Fri 26 December 2025 | 11.04 (-6.84%) | 11.73 | 11.02 - 11.83 | 1.0276 times | Fri 19 December 2025 | 11.85 (-4.13%) | 12.39 | 11.71 - 12.40 | 1.36 times | Fri 12 December 2025 | 12.36 (13.6%) | 10.92 | 10.86 - 12.47 | 1.4191 times | Fri 05 December 2025 | 10.88 (-0.82%) | 10.91 | 10.67 - 11.12 | 1.0758 times | Fri 28 November 2025 | 10.97 (2.72%) | 10.64 | 10.44 - 11.10 | 0.6762 times | Fri 21 November 2025 | 10.68 (-6.15%) | 11.32 | 10.36 - 11.44 | 1.1647 times | Fri 14 November 2025 | 11.38 (-4.61%) | 11.98 | 11.27 - 12.19 | 0.6658 times |
Monthly price and charts MedifastInc
Strong monthly Stock price targets for MedifastInc MED are 10.96 and 12.88
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 11.313333333333 |
| Monthly Target 4 | 12.53 |
| Monthly Target 5 | 13.23 |
Monthly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.82 (10.67%) | 10.69 | 10.10 - 12.02 | 0.6656 times | Wed 31 December 2025 | 10.68 (-2.64%) | 10.91 | 10.48 - 12.47 | 1.4158 times | Fri 28 November 2025 | 10.97 (-8.74%) | 11.47 | 10.36 - 12.40 | 0.8575 times | Fri 31 October 2025 | 12.02 (-12.07%) | 13.61 | 11.92 - 14.06 | 0.7478 times | Tue 30 September 2025 | 13.67 (-2.57%) | 14.00 | 13.37 - 14.67 | 0.7315 times | Fri 29 August 2025 | 14.03 (1.89%) | 13.73 | 12.64 - 15.11 | 0.9836 times | Thu 31 July 2025 | 13.77 (-1.99%) | 14.00 | 13.18 - 15.46 | 1.0612 times | Mon 30 June 2025 | 14.05 (-0.14%) | 14.04 | 12.44 - 14.91 | 1.2906 times | Fri 30 May 2025 | 14.07 (7.08%) | 13.14 | 12.43 - 14.38 | 1.0648 times | Wed 30 April 2025 | 13.14 (-2.52%) | 13.46 | 11.57 - 13.71 | 1.1815 times | Mon 31 March 2025 | 13.48 (-6.13%) | 14.36 | 13.47 - 15.24 | 0.9394 times |
Yearly price and charts MedifastInc
Strong yearly Stock price targets for MedifastInc MED are 10.96 and 12.88
| Yearly Target 1 | 9.39 |
| Yearly Target 2 | 10.61 |
| Yearly Target 3 | 11.313333333333 |
| Yearly Target 4 | 12.53 |
| Yearly Target 5 | 13.23 |
Yearly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.82 (10.67%) | 10.69 | 10.10 - 12.02 | 0.0581 times | Wed 31 December 2025 | 10.68 (-39.39%) | 17.77 | 10.36 - 17.84 | 1.0958 times | Tue 31 December 2024 | 17.62 (-73.79%) | 67.22 | 16.70 - 70.58 | 1.9128 times | Fri 29 December 2023 | 67.22 (-41.73%) | 116.43 | 61.94 - 131.42 | 1.0541 times | Fri 30 December 2022 | 115.35 (-44.92%) | 209.06 | 96.00 - 222.00 | 0.7763 times | Fri 31 December 2021 | 209.43 (6.67%) | 196.34 | 184.48 - 336.99 | 0.6335 times | Thu 31 December 2020 | 196.34 (79.18%) | 109.25 | 49.03 - 208.57 | 1.2805 times | Tue 31 December 2019 | 109.58 (-12.35%) | 122.60 | 66.50 - 159.41 | 1.5767 times | Mon 31 December 2018 | 125.02 (74.56%) | 69.88 | 61.96 - 260.98 | 1.1078 times | Wed 27 December 2017 | 71.62 (72.04%) | 42.03 | 40.00 - 74.78 | 0.5044 times | Fri 30 December 2016 | 41.63 (37.03%) | 29.78 | 27.12 - 43.15 | 0.5694 times |
Indicator Analysis of MedifastInc
Tomorrow's movement Prediction of Medifast Inc MED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medifast Inc MED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MedifastInc (MED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MedifastInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MedifastInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedifastInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MedifastInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MedifastInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.29 and MedifastInc MED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MedifastInc MED stock. Volume based technical analysis of MedifastInc MED stock is negative.
MedifastInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 11.24 |
| 20 day DMA | 11.23 |
| 35 day DMA | 11.31 |
| 50 day DMA | 11.3 |
| 100 day DMA | 12.41 |
| 150 day DMA | 12.88 |
| 200 day DMA | 12.91 |
EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.69 | 11.62 | 11.52 |
| 12 day EMA | 11.44 | 11.37 | 11.29 |
| 20 day EMA | 11.37 | 11.32 | 11.27 |
| 35 day EMA | 11.33 | 11.3 | 11.27 |
| 50 day EMA | 11.41 | 11.39 | 11.37 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.68 | 11.52 |
| 12 day SMA | 11.24 | 11.13 | 11.02 |
| 20 day SMA | 11.23 | 11.25 | 11.26 |
| 35 day SMA | 11.31 | 11.28 | 11.24 |
| 50 day SMA | 11.3 | 11.31 | 11.31 |
| 100 day SMA | 12.41 | 12.43 | 12.44 |
| 150 day SMA | 12.88 | 12.89 | 12.89 |
| 200 day SMA | 12.91 | 12.92 | 12.93 |
Videos related to: MedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
