Munafa Stock Market Course + Intraday & FNO calls 
MedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets MED
- MED Experts view
- Tomorrow's Movement MED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedifastInc
Strong intraday Stock price targets for MedifastInc are 12.5 and 12.79
| Intraday Target 1 | 12.26 |
| Intraday Target 2 | 12.45 |
| Intraday Target 3 | 12.553333333333 |
| Intraday Target 4 | 12.74 |
| Intraday Target 5 | 12.84 |
Daily price and volume Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.63 (0.72%) | 12.53 | 12.37 - 12.66 | 0.4556 times | Thu 03 September 2026 | 12.54 (-1.03%) | 12.67 | 12.34 - 12.97 | 0.9063 times | Wed 02 September 2026 | 12.67 (4.8%) | 12.17 | 12.17 - 13.04 | 1.8817 times | Tue 01 September 2026 | 12.09 (-0.41%) | 12.01 | 12.01 - 12.35 | 0.9246 times | Mon 31 August 2026 | 12.14 (-0.33%) | 12.03 | 12.00 - 12.30 | 1.1079 times | Fri 28 August 2026 | 12.18 (0.16%) | 12.21 | 11.86 - 12.45 | 0.8963 times | Thu 27 August 2026 | 12.16 (-0.49%) | 12.28 | 12.10 - 12.57 | 0.5881 times | Wed 26 August 2026 | 12.22 (0.49%) | 12.05 | 12.05 - 12.49 | 1.3911 times | Tue 25 August 2026 | 12.16 (1.33%) | 12.04 | 11.99 - 12.19 | 0.8138 times | Mon 24 August 2026 | 12.00 (0.42%) | 11.99 | 11.97 - 12.26 | 1.0346 times | Fri 21 August 2026 | 11.95 (2.84%) | 11.76 | 11.55 - 12.08 | 1.4935 times |
Weekly price and charts MedifastInc
Strong weekly Stock price targets for MedifastInc MED are 12.32 and 13.36
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 12.07 |
| Weekly Target 3 | 12.556666666667 |
| Weekly Target 4 | 13.11 |
| Weekly Target 5 | 13.6 |
Weekly price and volumes for Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.63 (3.69%) | 12.03 | 12.00 - 13.04 | 0.7764 times | Fri 28 August 2026 | 12.18 (1.92%) | 11.99 | 11.86 - 12.57 | 0.6951 times | Fri 21 August 2026 | 11.95 (4.46%) | 11.40 | 11.26 - 12.08 | 0.8211 times | Fri 14 August 2026 | 11.44 (-9.35%) | 12.55 | 11.40 - 12.78 | 0.5779 times | Fri 07 August 2026 | 12.62 (28.38%) | 9.77 | 9.68 - 13.45 | 2.434 times | Fri 31 July 2026 | 9.83 (1.55%) | 9.63 | 9.49 - 10.00 | 0.7386 times | Fri 24 July 2026 | 9.68 (-5.65%) | 10.29 | 9.39 - 10.69 | 1.2836 times | Fri 17 July 2026 | 10.26 (-4.29%) | 10.67 | 10.24 - 11.16 | 0.9489 times | Fri 10 July 2026 | 10.72 (-2.19%) | 10.95 | 10.54 - 11.16 | 0.6558 times | Thu 02 July 2026 | 10.96 (4.28%) | 10.61 | 10.35 - 11.19 | 1.0685 times | Fri 26 June 2026 | 10.51 (-4.8%) | 11.00 | 9.78 - 11.57 | 3.6911 times |
Monthly price and charts MedifastInc
Strong monthly Stock price targets for MedifastInc MED are 12.32 and 13.35
| Monthly Target 1 | 11.53 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 12.56 |
| Monthly Target 4 | 13.11 |
| Monthly Target 5 | 13.59 |
Monthly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.63 (4.04%) | 12.01 | 12.01 - 13.04 | 0.1162 times | Mon 31 August 2026 | 12.14 (23.5%) | 9.77 | 9.68 - 13.45 | 0.889 times | Fri 31 July 2026 | 9.83 (-7.35%) | 10.65 | 9.39 - 11.19 | 0.7993 times | Tue 30 June 2026 | 10.61 (-15.32%) | 12.26 | 9.78 - 12.81 | 1.3418 times | Fri 29 May 2026 | 12.53 (15.27%) | 10.92 | 9.92 - 13.43 | 1.0455 times | Thu 30 April 2026 | 10.87 (6.67%) | 10.20 | 9.95 - 11.15 | 0.9342 times | Tue 31 March 2026 | 10.19 (-3.23%) | 10.34 | 9.22 - 10.87 | 1.3008 times | Fri 27 February 2026 | 10.53 (-7.95%) | 11.31 | 10.10 - 11.91 | 1.1729 times | Fri 30 January 2026 | 11.44 (7.12%) | 10.69 | 10.10 - 12.14 | 1.0783 times | Wed 31 December 2025 | 10.68 (-2.64%) | 10.91 | 10.48 - 12.47 | 1.3219 times | Fri 28 November 2025 | 10.97 (-8.74%) | 11.47 | 10.36 - 12.40 | 0.8378 times |
Yearly price and charts MedifastInc
Strong yearly Stock price targets for MedifastInc MED are 10.93 and 15.16
| Yearly Target 1 | 7.54 |
| Yearly Target 2 | 10.08 |
| Yearly Target 3 | 11.766666666667 |
| Yearly Target 4 | 14.31 |
| Yearly Target 5 | 16 |
Yearly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.63 (18.26%) | 10.69 | 9.22 - 13.45 | 0.7322 times | Wed 31 December 2025 | 10.68 (-39.39%) | 17.77 | 10.36 - 17.84 | 1.0068 times | Tue 31 December 2024 | 17.62 (-73.79%) | 67.22 | 16.70 - 70.58 | 1.7793 times | Fri 29 December 2023 | 67.22 (-41.73%) | 116.43 | 61.94 - 131.42 | 0.972 times | Fri 30 December 2022 | 115.35 (-44.92%) | 209.06 | 96.00 - 222.00 | 0.7045 times | Fri 31 December 2021 | 209.43 (6.67%) | 196.34 | 184.48 - 336.99 | 0.5857 times | Thu 31 December 2020 | 196.34 (79.18%) | 109.25 | 49.03 - 208.57 | 1.2089 times | Tue 31 December 2019 | 109.58 (-12.35%) | 122.60 | 66.50 - 159.41 | 1.4886 times | Mon 31 December 2018 | 125.02 (74.56%) | 69.88 | 61.96 - 260.98 | 1.0459 times | Wed 27 December 2017 | 71.62 (72.04%) | 42.03 | 40.00 - 74.78 | 0.4763 times | Fri 30 December 2016 | 41.63 (0%) | 32.25 | 32.25 - 43.15 | 0.2148 times |
Indicator Analysis of MedifastInc
Tomorrow's movement Prediction of Medifast Inc MED appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medifast Inc MED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MedifastInc (MED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MedifastInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MedifastInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedifastInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MedifastInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MedifastInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.3 and MedifastInc MED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MedifastInc MED stock. Volume based technical analysis of MedifastInc MED stock is negative.
MedifastInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value |
| 5 day DMA | 12.41 |
| 12 day DMA | 12.2 |
| 20 day DMA | 11.95 |
| 35 day DMA | 11.36 |
| 50 day DMA | 11.17 |
| 100 day DMA | 11.48 |
| 150 day DMA | 11.15 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.46 | 12.37 | 12.29 |
| 12 day EMA | 12.21 | 12.13 | 12.06 |
| 20 day EMA | 11.98 | 11.91 | 11.84 |
| 35 day EMA | 11.62 | 11.56 | 11.5 |
| 50 day EMA | 11.25 | 11.19 | 11.14 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.41 | 12.32 | 12.25 |
| 12 day SMA | 12.2 | 12.11 | 12.01 |
| 20 day SMA | 11.95 | 11.95 | 11.92 |
| 35 day SMA | 11.36 | 11.29 | 11.23 |
| 50 day SMA | 11.17 | 11.12 | 11.08 |
| 100 day SMA | 11.48 | 11.47 | 11.45 |
| 150 day SMA | 11.15 | 11.14 | 11.13 |
| 200 day SMA | 11.19 | 11.18 | 11.18 |
Videos related to: MedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
