MedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets MedifastInc

Strong intraday Stock price targets for MedifastInc are 13.95 and 15.12

Intraday Target 113.04
Intraday Target 213.69
Intraday Target 314.213333333333
Intraday Target 414.86
Intraday Target 515.38

Daily price and volume Medifast Inc

Date Closing Open Range Volume
Thu 20 February 2025 14.33 (0.28%) 14.16 13.57 - 14.74 0.9044 times
Wed 19 February 2025 14.29 (0%) 15.80 14.16 - 15.95 2.0307 times
Wed 19 February 2025 14.29 (-11.41%) 15.80 14.16 - 15.95 2.0307 times
Tue 18 February 2025 16.13 (-0.49%) 16.21 15.60 - 16.45 0.8345 times
Fri 14 February 2025 16.21 (1.12%) 16.30 16.12 - 16.66 0.7018 times
Thu 13 February 2025 16.03 (6.72%) 15.05 14.77 - 16.14 0.7916 times
Wed 12 February 2025 15.02 (-0.73%) 15.00 14.76 - 15.14 0.7726 times
Tue 11 February 2025 15.13 (-0.33%) 15.14 14.94 - 15.24 0.4189 times
Mon 10 February 2025 15.18 (0.6%) 15.24 14.91 - 15.41 0.7684 times
Fri 07 February 2025 15.09 (-2.58%) 15.42 14.97 - 15.47 0.7464 times
Thu 06 February 2025 15.49 (0.13%) 15.58 15.41 - 16.13 0.4662 times

 Daily chart MedifastInc

Weekly price and charts MedifastInc

Strong weekly Stock price targets for MedifastInc MED are 12.76 and 15.14

Weekly Target 112.24
Weekly Target 213.28
Weekly Target 314.616666666667
Weekly Target 415.66
Weekly Target 517

Weekly price and volumes for Medifast Inc

Date Closing Open Range Volume
Thu 20 February 2025 14.33 (0.28%) 15.80 13.57 - 15.95 1.2672 times
Wed 19 February 2025 14.29 (-11.84%) 16.21 14.16 - 16.45 1.237 times
Fri 14 February 2025 16.21 (7.42%) 15.24 14.76 - 16.66 1.4909 times
Fri 07 February 2025 15.09 (-3.89%) 15.44 14.88 - 16.13 1.0532 times
Fri 31 January 2025 15.70 (-0.38%) 15.75 15.52 - 16.49 1.1259 times
Fri 24 January 2025 15.76 (1.55%) 15.67 15.22 - 16.04 1.0723 times
Fri 17 January 2025 15.52 (0%) 15.78 15.34 - 15.90 0.2576 times
Fri 17 January 2025 15.52 (-1.21%) 15.77 14.94 - 15.90 1.4446 times
Mon 13 January 2025 15.71 (-0.57%) 15.77 15.17 - 15.82 0.2991 times
Fri 10 January 2025 15.80 (1.02%) 16.24 15.10 - 16.24 0.7521 times
Wed 08 January 2025 15.64 (-11.14%) 17.60 15.44 - 17.82 1.0432 times

 weekly chart MedifastInc

Monthly price and charts MedifastInc

Strong monthly Stock price targets for MedifastInc MED are 12.41 and 15.5

Monthly Target 111.76
Monthly Target 213.05
Monthly Target 314.853333333333
Monthly Target 416.14
Monthly Target 517.94

Monthly price and volumes Medifast Inc

Date Closing Open Range Volume
Thu 20 February 2025 14.33 (-8.73%) 15.44 13.57 - 16.66 0.578 times
Fri 31 January 2025 15.70 (-10.9%) 17.77 14.94 - 17.84 0.7501 times
Tue 31 December 2024 17.62 (-3.82%) 19.80 16.70 - 21.98 0.6079 times
Tue 26 November 2024 18.32 (-0.33%) 18.56 17.07 - 21.08 0.6054 times
Thu 31 October 2024 18.38 (-3.97%) 19.08 17.07 - 19.38 0.5096 times
Mon 30 September 2024 19.14 (4.59%) 18.27 17.73 - 19.96 0.6027 times
Fri 30 August 2024 18.30 (-16.55%) 21.81 18.07 - 21.89 1.0529 times
Wed 31 July 2024 21.93 (0.5%) 21.79 17.86 - 22.66 1.1532 times
Fri 28 June 2024 21.82 (-15.23%) 25.89 18.81 - 26.07 2.5305 times
Fri 31 May 2024 25.74 (-6.5%) 27.36 22.35 - 28.44 1.6096 times
Tue 30 April 2024 27.53 (-28.16%) 38.48 26.02 - 38.56 1.3688 times

 monthly chart MedifastInc

Indicator Analysis of MedifastInc

Tomorrow's movement Prediction of Medifast Inc MED appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medifast Inc MED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Medifast Inc MED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 20 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MedifastInc (MED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedifastInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MedifastInc in short term and the sell signal is strong.

MedifastInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MedifastInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MedifastInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.94 and MedifastInc MED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MedifastInc MED stock. Volume based technical analysis of MedifastInc MED stock is negative.

MedifastInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medifast Inc MED

DMA (daily moving average) of Medifast Inc MED

DMA period DMA value
5 day DMA 15.05
12 day DMA 15.22
20 day DMA 15.45
35 day DMA 15.55
50 day DMA 16.24
100 day DMA 17.43
150 day DMA 18.04
200 day DMA 18.93

EMA (exponential moving average) of Medifast Inc MED

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7614.9815.33
12 day EMA15.1315.2815.46
20 day EMA15.3815.4915.62
35 day EMA15.9616.0616.16
50 day EMA16.4516.5416.63

SMA (simple moving average) of Medifast Inc MED

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0515.3915.54
12 day SMA15.2215.3215.4
20 day SMA15.4515.5115.56
35 day SMA15.5515.6515.73
50 day SMA16.2416.3716.52
100 day SMA17.4317.4817.52
150 day SMA18.0418.0718.1
200 day SMA18.9318.9919.04

Videos related to: MedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top