Munafa Stock Market Course + Intraday & FNO calls 
MedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets MED
- MED Experts view
- Tomorrow's Movement MED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedifastInc
Strong intraday Stock price targets for MedifastInc are 11.2 and 11.4
| Intraday Target 1 | 11.04 |
| Intraday Target 2 | 11.16 |
| Intraday Target 3 | 11.24 |
| Intraday Target 4 | 11.36 |
| Intraday Target 5 | 11.44 |
Daily price and volume Medifast Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.28 (1.17%) | 11.12 | 11.12 - 11.32 | 0.3692 times | Tue 23 December 2025 | 11.15 (-1.59%) | 11.32 | 11.07 - 11.41 | 0.644 times | Mon 22 December 2025 | 11.33 (-4.39%) | 11.73 | 11.17 - 11.83 | 1.4918 times | Fri 19 December 2025 | 11.85 (-1.5%) | 11.99 | 11.71 - 12.15 | 0.85 times | Thu 18 December 2025 | 12.03 (-1.23%) | 12.23 | 11.91 - 12.40 | 1.0654 times | Wed 17 December 2025 | 12.18 (1.25%) | 12.04 | 12.04 - 12.31 | 0.8622 times | Tue 16 December 2025 | 12.03 (0.25%) | 12.04 | 11.95 - 12.15 | 0.7759 times | Mon 15 December 2025 | 12.00 (-2.91%) | 12.39 | 11.87 - 12.39 | 1.2144 times | Fri 12 December 2025 | 12.36 (4.48%) | 11.92 | 11.87 - 12.47 | 1.8453 times | Thu 11 December 2025 | 11.83 (1.46%) | 11.66 | 11.62 - 11.92 | 0.8818 times | Wed 10 December 2025 | 11.66 (3.19%) | 11.31 | 11.24 - 11.81 | 0.6854 times |
Weekly price and charts MedifastInc
Strong weekly Stock price targets for MedifastInc MED are 10.8 and 11.56
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.393333333333 |
| Weekly Target 4 | 11.72 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Medifast Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.28 (-4.81%) | 11.73 | 11.07 - 11.83 | 0.8097 times | Fri 19 December 2025 | 11.85 (-4.13%) | 12.39 | 11.71 - 12.40 | 1.5413 times | Fri 12 December 2025 | 12.36 (13.6%) | 10.92 | 10.86 - 12.47 | 1.6082 times | Fri 05 December 2025 | 10.88 (-0.82%) | 10.91 | 10.67 - 11.12 | 1.2192 times | Fri 28 November 2025 | 10.97 (2.72%) | 10.64 | 10.44 - 11.10 | 0.7663 times | Fri 21 November 2025 | 10.68 (-6.15%) | 11.32 | 10.36 - 11.44 | 1.3199 times | Fri 14 November 2025 | 11.38 (-4.61%) | 11.98 | 11.27 - 12.19 | 0.7545 times | Fri 07 November 2025 | 11.93 (-0.75%) | 11.47 | 11.25 - 12.40 | 0.9684 times | Fri 31 October 2025 | 12.02 (0%) | 12.08 | 11.92 - 12.30 | 0.1652 times | Fri 31 October 2025 | 12.02 (-4.15%) | 12.52 | 11.92 - 13.08 | 0.8473 times | Fri 24 October 2025 | 12.54 (-2.94%) | 12.95 | 12.17 - 13.58 | 1.0486 times |
Monthly price and charts MedifastInc
Strong monthly Stock price targets for MedifastInc MED are 10.98 and 12.78
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 11.473333333333 |
| Monthly Target 4 | 12.28 |
| Monthly Target 5 | 13.27 |
Monthly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.28 (2.83%) | 10.91 | 10.67 - 12.47 | 1.163 times | Fri 28 November 2025 | 10.97 (-8.74%) | 11.47 | 10.36 - 12.40 | 0.8555 times | Fri 31 October 2025 | 12.02 (-12.07%) | 13.61 | 11.92 - 14.06 | 0.746 times | Tue 30 September 2025 | 13.67 (-2.57%) | 14.00 | 13.37 - 14.67 | 0.7297 times | Fri 29 August 2025 | 14.03 (1.89%) | 13.73 | 12.64 - 15.11 | 0.9813 times | Thu 31 July 2025 | 13.77 (-1.99%) | 14.00 | 13.18 - 15.46 | 1.0587 times | Mon 30 June 2025 | 14.05 (-0.14%) | 14.04 | 12.44 - 14.91 | 1.2876 times | Fri 30 May 2025 | 14.07 (7.08%) | 13.14 | 12.43 - 14.38 | 1.0623 times | Wed 30 April 2025 | 13.14 (-2.52%) | 13.46 | 11.57 - 13.71 | 1.1787 times | Mon 31 March 2025 | 13.48 (-6.13%) | 14.36 | 13.47 - 15.24 | 0.9372 times | Fri 28 February 2025 | 14.36 (-8.54%) | 15.44 | 13.57 - 16.66 | 1.117 times |
Yearly price and charts MedifastInc
Strong yearly Stock price targets for MedifastInc MED are 7.08 and 14.56
| Yearly Target 1 | 5.68 |
| Yearly Target 2 | 8.48 |
| Yearly Target 3 | 13.16 |
| Yearly Target 4 | 15.96 |
| Yearly Target 5 | 20.64 |
Yearly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.28 (-35.98%) | 17.77 | 10.36 - 17.84 | 1.0239 times | Tue 31 December 2024 | 17.62 (-73.79%) | 67.22 | 16.70 - 70.58 | 1.8236 times | Fri 29 December 2023 | 67.22 (-41.73%) | 116.43 | 61.94 - 131.42 | 1.0049 times | Fri 30 December 2022 | 115.35 (-44.92%) | 209.06 | 96.00 - 222.00 | 0.74 times | Fri 31 December 2021 | 209.43 (6.67%) | 196.34 | 184.48 - 336.99 | 0.6039 times | Thu 31 December 2020 | 196.34 (79.18%) | 109.25 | 49.03 - 208.57 | 1.2207 times | Tue 31 December 2019 | 109.58 (-12.35%) | 122.60 | 66.50 - 159.41 | 1.5032 times | Mon 31 December 2018 | 125.02 (74.56%) | 69.88 | 61.96 - 260.98 | 1.0561 times | Wed 27 December 2017 | 71.62 (72.04%) | 42.03 | 40.00 - 74.78 | 0.4809 times | Fri 30 December 2016 | 41.63 (37.03%) | 29.78 | 27.12 - 43.15 | 0.5428 times | Thu 31 December 2015 | 30.38 (0%) | 28.95 | 27.50 - 32.22 | 0.1075 times |
Indicator Analysis of MedifastInc
Tomorrow's movement Prediction of Medifast Inc MED appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medifast Inc MED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Medifast Inc MED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Medifast Inc MED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.44
Munafa value: 60 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MedifastInc (MED) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MedifastInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MedifastInc in short term and the sell signal is strong.
MedifastInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MedifastInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MedifastInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.88 and MedifastInc MED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedifastInc MED stock. Volume based technical analysis of MedifastInc MED stock is negative.
MedifastInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 11.75 |
| 20 day DMA | 11.44 |
| 35 day DMA | 11.38 |
| 50 day DMA | 11.72 |
| 100 day DMA | 12.74 |
| 150 day DMA | 13.12 |
| 200 day DMA | 13.14 |
EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.55 | 11.75 |
| 12 day EMA | 11.56 | 11.61 | 11.69 |
| 20 day EMA | 11.55 | 11.58 | 11.62 |
| 35 day EMA | 11.72 | 11.75 | 11.79 |
| 50 day EMA | 11.87 | 11.89 | 11.92 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.71 | 11.88 |
| 12 day SMA | 11.75 | 11.76 | 11.73 |
| 20 day SMA | 11.44 | 11.42 | 11.39 |
| 35 day SMA | 11.38 | 11.4 | 11.42 |
| 50 day SMA | 11.72 | 11.76 | 11.81 |
| 100 day SMA | 12.74 | 12.76 | 12.8 |
| 150 day SMA | 13.12 | 13.14 | 13.15 |
| 200 day SMA | 13.14 | 13.15 | 13.17 |
Videos related to: MedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
