MedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets MED
- MED Experts view
- Tomorrow's Movement MED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedifastInc
Strong intraday Stock price targets for MedifastInc are 13.95 and 15.12
Intraday Target 1 | 13.04 |
Intraday Target 2 | 13.69 |
Intraday Target 3 | 14.213333333333 |
Intraday Target 4 | 14.86 |
Intraday Target 5 | 15.38 |
Daily price and volume Medifast Inc
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 14.33 (0.28%) | 14.16 | 13.57 - 14.74 | 0.9044 times |
Wed 19 February 2025 | 14.29 (0%) | 15.80 | 14.16 - 15.95 | 2.0307 times |
Wed 19 February 2025 | 14.29 (-11.41%) | 15.80 | 14.16 - 15.95 | 2.0307 times |
Tue 18 February 2025 | 16.13 (-0.49%) | 16.21 | 15.60 - 16.45 | 0.8345 times |
Fri 14 February 2025 | 16.21 (1.12%) | 16.30 | 16.12 - 16.66 | 0.7018 times |
Thu 13 February 2025 | 16.03 (6.72%) | 15.05 | 14.77 - 16.14 | 0.7916 times |
Wed 12 February 2025 | 15.02 (-0.73%) | 15.00 | 14.76 - 15.14 | 0.7726 times |
Tue 11 February 2025 | 15.13 (-0.33%) | 15.14 | 14.94 - 15.24 | 0.4189 times |
Mon 10 February 2025 | 15.18 (0.6%) | 15.24 | 14.91 - 15.41 | 0.7684 times |
Fri 07 February 2025 | 15.09 (-2.58%) | 15.42 | 14.97 - 15.47 | 0.7464 times |
Thu 06 February 2025 | 15.49 (0.13%) | 15.58 | 15.41 - 16.13 | 0.4662 times |
Weekly price and charts MedifastInc
Strong weekly Stock price targets for MedifastInc MED are 12.76 and 15.14
Weekly Target 1 | 12.24 |
Weekly Target 2 | 13.28 |
Weekly Target 3 | 14.616666666667 |
Weekly Target 4 | 15.66 |
Weekly Target 5 | 17 |
Weekly price and volumes for Medifast Inc
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 14.33 (0.28%) | 15.80 | 13.57 - 15.95 | 1.2672 times |
Wed 19 February 2025 | 14.29 (-11.84%) | 16.21 | 14.16 - 16.45 | 1.237 times |
Fri 14 February 2025 | 16.21 (7.42%) | 15.24 | 14.76 - 16.66 | 1.4909 times |
Fri 07 February 2025 | 15.09 (-3.89%) | 15.44 | 14.88 - 16.13 | 1.0532 times |
Fri 31 January 2025 | 15.70 (-0.38%) | 15.75 | 15.52 - 16.49 | 1.1259 times |
Fri 24 January 2025 | 15.76 (1.55%) | 15.67 | 15.22 - 16.04 | 1.0723 times |
Fri 17 January 2025 | 15.52 (0%) | 15.78 | 15.34 - 15.90 | 0.2576 times |
Fri 17 January 2025 | 15.52 (-1.21%) | 15.77 | 14.94 - 15.90 | 1.4446 times |
Mon 13 January 2025 | 15.71 (-0.57%) | 15.77 | 15.17 - 15.82 | 0.2991 times |
Fri 10 January 2025 | 15.80 (1.02%) | 16.24 | 15.10 - 16.24 | 0.7521 times |
Wed 08 January 2025 | 15.64 (-11.14%) | 17.60 | 15.44 - 17.82 | 1.0432 times |
Monthly price and charts MedifastInc
Strong monthly Stock price targets for MedifastInc MED are 12.41 and 15.5
Monthly Target 1 | 11.76 |
Monthly Target 2 | 13.05 |
Monthly Target 3 | 14.853333333333 |
Monthly Target 4 | 16.14 |
Monthly Target 5 | 17.94 |
Monthly price and volumes Medifast Inc
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 14.33 (-8.73%) | 15.44 | 13.57 - 16.66 | 0.578 times |
Fri 31 January 2025 | 15.70 (-10.9%) | 17.77 | 14.94 - 17.84 | 0.7501 times |
Tue 31 December 2024 | 17.62 (-3.82%) | 19.80 | 16.70 - 21.98 | 0.6079 times |
Tue 26 November 2024 | 18.32 (-0.33%) | 18.56 | 17.07 - 21.08 | 0.6054 times |
Thu 31 October 2024 | 18.38 (-3.97%) | 19.08 | 17.07 - 19.38 | 0.5096 times |
Mon 30 September 2024 | 19.14 (4.59%) | 18.27 | 17.73 - 19.96 | 0.6027 times |
Fri 30 August 2024 | 18.30 (-16.55%) | 21.81 | 18.07 - 21.89 | 1.0529 times |
Wed 31 July 2024 | 21.93 (0.5%) | 21.79 | 17.86 - 22.66 | 1.1532 times |
Fri 28 June 2024 | 21.82 (-15.23%) | 25.89 | 18.81 - 26.07 | 2.5305 times |
Fri 31 May 2024 | 25.74 (-6.5%) | 27.36 | 22.35 - 28.44 | 1.6096 times |
Tue 30 April 2024 | 27.53 (-28.16%) | 38.48 | 26.02 - 38.56 | 1.3688 times |
Indicator Analysis of MedifastInc
Tomorrow's movement Prediction of Medifast Inc MED appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medifast Inc MED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Medifast Inc MED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 20 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MedifastInc (MED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MedifastInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MedifastInc in short term and the sell signal is strong.
MedifastInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MedifastInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MedifastInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.94 and MedifastInc MED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedifastInc MED stock. Volume based technical analysis of MedifastInc MED stock is negative.
MedifastInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
DMA period | DMA value |
5 day DMA | 15.05 |
12 day DMA | 15.22 |
20 day DMA | 15.45 |
35 day DMA | 15.55 |
50 day DMA | 16.24 |
100 day DMA | 17.43 |
150 day DMA | 18.04 |
200 day DMA | 18.93 |
EMA (exponential moving average) of Medifast Inc MED
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.76 | 14.98 | 15.33 |
12 day EMA | 15.13 | 15.28 | 15.46 |
20 day EMA | 15.38 | 15.49 | 15.62 |
35 day EMA | 15.96 | 16.06 | 16.16 |
50 day EMA | 16.45 | 16.54 | 16.63 |
SMA (simple moving average) of Medifast Inc MED
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.05 | 15.39 | 15.54 |
12 day SMA | 15.22 | 15.32 | 15.4 |
20 day SMA | 15.45 | 15.51 | 15.56 |
35 day SMA | 15.55 | 15.65 | 15.73 |
50 day SMA | 16.24 | 16.37 | 16.52 |
100 day SMA | 17.43 | 17.48 | 17.52 |
150 day SMA | 18.04 | 18.07 | 18.1 |
200 day SMA | 18.93 | 18.99 | 19.04 |