Munafa Stock Market Course + Intraday & FNO calls 
MedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets MED
- MED Experts view
- Tomorrow's Movement MED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedifastInc
Strong intraday Stock price targets for MedifastInc are 10.78 and 11.03
| Intraday Target 1 | 10.73 |
| Intraday Target 2 | 10.82 |
| Intraday Target 3 | 10.98 |
| Intraday Target 4 | 11.07 |
| Intraday Target 5 | 11.23 |
Daily price and volume Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.91 (0.37%) | 10.92 | 10.89 - 11.14 | 0.7127 times | Thu 30 April 2026 | 10.87 (-0.46%) | 10.89 | 10.79 - 11.04 | 0.8644 times | Wed 29 April 2026 | 10.92 (1.02%) | 10.73 | 10.58 - 10.95 | 1.0288 times | Tue 28 April 2026 | 10.81 (0.46%) | 10.77 | 10.62 - 10.94 | 0.9222 times | Mon 27 April 2026 | 10.76 (-3.5%) | 11.14 | 10.72 - 11.14 | 1.0373 times | Fri 24 April 2026 | 11.15 (1.55%) | 10.95 | 10.88 - 11.15 | 0.7233 times | Thu 23 April 2026 | 10.98 (0.27%) | 10.99 | 10.87 - 11.05 | 1.0493 times | Wed 22 April 2026 | 10.95 (-0.9%) | 11.07 | 10.82 - 11.08 | 1.0309 times | Tue 21 April 2026 | 11.05 (1.19%) | 10.87 | 10.86 - 11.07 | 1.184 times | Mon 20 April 2026 | 10.92 (-0.36%) | 10.85 | 10.79 - 11.07 | 1.4472 times | Fri 17 April 2026 | 10.96 (0.83%) | 10.96 | 10.82 - 11.00 | 1.2348 times |
Weekly price and charts MedifastInc
Strong weekly Stock price targets for MedifastInc MED are 10.47 and 11.03
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 10.876666666667 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.44 |
Weekly price and volumes for Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.91 (-2.15%) | 11.14 | 10.58 - 11.14 | 0.5893 times | Fri 24 April 2026 | 11.15 (1.73%) | 10.85 | 10.79 - 11.15 | 0.7015 times | Fri 17 April 2026 | 10.96 (8.95%) | 10.02 | 9.99 - 11.06 | 1.3298 times | Fri 10 April 2026 | 10.06 (-2.9%) | 10.32 | 9.95 - 10.57 | 0.8641 times | Thu 02 April 2026 | 10.36 (6.37%) | 10.17 | 9.91 - 10.36 | 0.7797 times | Fri 27 March 2026 | 9.74 (-2.7%) | 10.13 | 9.45 - 10.20 | 1.1964 times | Fri 20 March 2026 | 10.01 (4.05%) | 9.78 | 9.65 - 10.30 | 0.9054 times | Fri 13 March 2026 | 9.62 (-10.68%) | 10.63 | 9.22 - 10.87 | 1.7365 times | Fri 06 March 2026 | 10.77 (2.28%) | 10.34 | 10.18 - 10.87 | 0.7526 times | Fri 27 February 2026 | 10.53 (-0.94%) | 10.61 | 10.28 - 10.79 | 1.1447 times | Fri 20 February 2026 | 10.63 (-1.3%) | 10.78 | 10.10 - 11.05 | 1.5289 times |
Monthly price and charts MedifastInc
Strong monthly Stock price targets for MedifastInc MED are 10.78 and 11.03
| Monthly Target 1 | 10.73 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 10.98 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 11.23 |
Monthly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.91 (0.37%) | 10.92 | 10.89 - 11.14 | 0.0256 times | Thu 30 April 2026 | 10.87 (6.67%) | 10.20 | 9.95 - 11.15 | 1.0192 times | Tue 31 March 2026 | 10.19 (-3.23%) | 10.34 | 9.22 - 10.87 | 1.4192 times | Fri 27 February 2026 | 10.53 (-7.95%) | 11.31 | 10.10 - 11.91 | 1.3112 times | Fri 30 January 2026 | 11.44 (7.12%) | 10.69 | 10.10 - 12.14 | 1.1765 times | Wed 31 December 2025 | 10.68 (-2.64%) | 10.91 | 10.48 - 12.47 | 1.5092 times | Fri 28 November 2025 | 10.97 (-8.74%) | 11.47 | 10.36 - 12.40 | 0.914 times | Fri 31 October 2025 | 12.02 (-12.07%) | 13.61 | 11.92 - 14.06 | 0.7971 times | Tue 30 September 2025 | 13.67 (-2.57%) | 14.00 | 13.37 - 14.67 | 0.7797 times | Fri 29 August 2025 | 14.03 (1.89%) | 13.73 | 12.64 - 15.11 | 1.0484 times | Thu 31 July 2025 | 13.77 (-1.99%) | 14.00 | 13.18 - 15.46 | 1.1311 times |
Yearly price and charts MedifastInc
Strong yearly Stock price targets for MedifastInc MED are 10.07 and 12.99
| Yearly Target 1 | 7.84 |
| Yearly Target 2 | 9.37 |
| Yearly Target 3 | 10.756666666667 |
| Yearly Target 4 | 12.29 |
| Yearly Target 5 | 13.68 |
Yearly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.91 (2.15%) | 10.69 | 9.22 - 12.14 | 0.392 times | Wed 31 December 2025 | 10.68 (-39.39%) | 17.77 | 10.36 - 17.84 | 1.059 times | Tue 31 December 2024 | 17.62 (-73.79%) | 67.22 | 16.70 - 70.58 | 1.8486 times | Fri 29 December 2023 | 67.22 (-41.73%) | 116.43 | 61.94 - 131.42 | 1.0187 times | Fri 30 December 2022 | 115.35 (-44.92%) | 209.06 | 96.00 - 222.00 | 0.7502 times | Fri 31 December 2021 | 209.43 (6.67%) | 196.34 | 184.48 - 336.99 | 0.6122 times | Thu 31 December 2020 | 196.34 (79.18%) | 109.25 | 49.03 - 208.57 | 1.2375 times | Tue 31 December 2019 | 109.58 (-12.35%) | 122.60 | 66.50 - 159.41 | 1.5238 times | Mon 31 December 2018 | 125.02 (74.56%) | 69.88 | 61.96 - 260.98 | 1.0706 times | Wed 27 December 2017 | 71.62 (72.04%) | 42.03 | 40.00 - 74.78 | 0.4875 times | Fri 30 December 2016 | 41.63 (0%) | 30.57 | 27.64 - 43.15 | 0.4592 times |
Indicator Analysis of MedifastInc
Tomorrow's movement Prediction of Medifast Inc MED appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medifast Inc MED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Medifast Inc MED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.97
Munafa value: 55 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MedifastInc (MED) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MedifastInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MedifastInc in short term but the sell signal is initial and weak.
MedifastInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MedifastInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MedifastInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.93 and MedifastInc MED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedifastInc MED stock. Volume based technical analysis of MedifastInc MED stock is negative.
MedifastInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 10.93 |
| 20 day DMA | 10.74 |
| 35 day DMA | 10.38 |
| 50 day DMA | 10.44 |
| 100 day DMA | 10.89 |
| 150 day DMA | 11.34 |
| 200 day DMA | 11.97 |
EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 10.89 | 10.9 |
| 12 day EMA | 10.85 | 10.84 | 10.83 |
| 20 day EMA | 10.74 | 10.72 | 10.7 |
| 35 day EMA | 10.65 | 10.63 | 10.62 |
| 50 day EMA | 10.51 | 10.49 | 10.47 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.9 | 10.92 |
| 12 day SMA | 10.93 | 10.92 | 10.93 |
| 20 day SMA | 10.74 | 10.71 | 10.67 |
| 35 day SMA | 10.38 | 10.36 | 10.35 |
| 50 day SMA | 10.44 | 10.44 | 10.43 |
| 100 day SMA | 10.89 | 10.89 | 10.89 |
| 150 day SMA | 11.34 | 11.36 | 11.39 |
| 200 day SMA | 11.97 | 11.99 | 12.01 |
Videos related to: MedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
