ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MED Historical charts - MEDIFAST INC

Historical charts for Stock MED - Share MEDIFAST INC trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 11.97
  • 12Day Average: 11.98
  • 20Day Average: 12.11
  • 50Day Average: 11.54
  • 100Day Average: 11.6
  • 150Day Average: 11.26

MED Indicators & signals

Indicator MACD (12,26,9)

11.99, 11.94, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 22.5, 17.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 11.71 11.71 to 12.13 -3.78% 0.84 times
25 Fri Sep 2026 12.17 11.83 to 12.31 2.1% 1.49 times
24 Thu Sep 2026 11.92 11.75 to 12.02 -0.25% 0.58 times
23 Wed Sep 2026 11.95 11.86 to 12.18 -1.08% 0.85 times
22 Tue Sep 2026 12.08 12.08 to 12.48 -1.47% 0.54 times
21 Mon Sep 2026 12.26 11.82 to 12.34 4.16% 1.18 times
18 Fri Sep 2026 11.77 11.73 to 12.05 -1.59% 2.97 times
17 Thu Sep 2026 11.96 11.94 to 12.12 0% 0.62 times
16 Wed Sep 2026 11.96 11.90 to 12.13 -0.25% 0.79 times
15 Tue Sep 2026 11.99 11.80 to 12.06 -0.08% 0.52 times
14 Mon Sep 2026 12.00 11.97 to 12.20 -0.33% 0.46 times
11 Fri Sep 2026 12.04 11.94 to 12.23 -0.08% 0.56 times

Technical analysis forecast for MED Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MED MED at this time. Stock is falling and might fall more.

It appears as if MED MED gave a large move recently.

Stock of MED (MED) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MED is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MED stays below 11.8, but if it comes above 11.8, then a intra day buy could be more profitable.
If you take a sell trade below 11.8, then use 11.8 as stoploss and 11.5 as target. However if you take a buy trade in MED, then use 11.8 as stoploss and 12 as target.

Tomorrow's movement Prediction of MED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.96

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MED Historical charts - Share MEDIFAST INC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MED Historical charts - Share MEDIFAST INC

 

Back to top