ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MED Historical charts - MEDIFAST INC

Historical charts for Stock MED - Share MEDIFAST INC trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 10.54
  • 12Day Average: 11.18
  • 20Day Average: 11.63
  • 50Day Average: 11.83
  • 100Day Average: 11.14
  • 150Day Average: 11.19

MED Indicators & signals

Indicator MACD (12,26,9)

11.05, 11.51, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

39.13, 14.29, 32.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 10.51 10.04 to 10.59 3.04% 6.08 times
25 Thu Jun 2026 10.20 9.78 to 10.56 -1.54% 1.68 times
24 Wed Jun 2026 10.36 10.27 to 10.73 -2.45% 1.25 times
23 Tue Jun 2026 10.62 10.59 to 11.23 -3.63% 1.21 times
22 Mon Jun 2026 11.02 10.94 to 11.57 -0.18% 1.32 times
18 Thu Jun 2026 11.04 11.01 to 11.41 -1.87% 1.93 times
17 Wed Jun 2026 11.25 11.25 to 11.54 -0.18% 0.59 times
16 Tue Jun 2026 11.27 11.25 to 11.96 -5.61% 0.66 times
15 Mon Jun 2026 11.94 11.89 to 12.31 0.42% 0.61 times
12 Fri Jun 2026 11.89 11.84 to 12.04 -0.25% 0.43 times
11 Thu Jun 2026 11.92 11.87 to 12.27 -1.81% 0.31 times
10 Wed Jun 2026 12.14 12.10 to 12.39 -0.33% 0.41 times

Technical analysis forecast for MED Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MED MED at this time. Stock is falling and might fall more.

It appears as if MED MED gave a large move recently.

Stock of MED (MED) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MED is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MED stays below 10.6, but if it comes above 10.6, then a intra day buy could be more profitable.
If you take a sell trade below 10.6, then use 10.6 as stoploss and 9.7 as target. However if you take a buy trade in MED, then use 10.6 as stoploss and 11.37 as target.

Tomorrow's movement Prediction of MED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MED is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MED Historical charts - Share MEDIFAST INC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MED Historical charts - Share MEDIFAST INC

 

Back to top