Munafa Stock Market Course + Intraday & FNO calls 
Medifast Inc (MED) Technical (Analysis) Reports Medifast Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Medifast Inc (MED)
Technical Analysis Report for NYSE stock MED Medifast Inc. Dated: 29 Oct 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Packaged Foods in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock MED Medifast Inc then click here. or read Experts views on Medifast Inc or Forecast & share price targets of Medifast Inc
Medifast Inc Opened at 12.28 and Closed at: 12.26, which is -0.16% of previous session's close. It moved within a range of 12.16 and 12.52
The session was a Bearish session with an average volume of 124400, which is -54.9% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
A Golden cross was found 8 days back on short term averages
A Golden cross was found 6 days back on mid term averages
Support for tomorrow is 12.03 and resistance for tomorrow is 12.39
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 12.11, 11.95 resistance for tomorrow's hourly charts is 12.47, 12.67
10 Day SMA for Medifast Inc (MED) is 12.13 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Medifast Inc (MED) is 11.89 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Medifast Inc (MED) is 11.98 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 11.44 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Medifast Inc is 11.31 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Medifast Inc is at 11.89 and 200 DMA is at 11.31, while 50 DMA and 100 DMA are at 11.98 and 11.44 respectively
Medifast Inc (MED) moving average of 20 SMA is at 11.89 and 20 EMA is at 12.02
| Date | Closing Price | 20 SMA | 20 EMA |
| 29 Thu Oct | 12.26 | 11.89 | 12.02 |
| 28 Wed Oct | 12.28 | 11.85 | 11.99 |
| 27 Tue Oct | 12.49 | 11.81 | 11.96 |
| 26 Mon Oct | 12.11 | 11.77 | 11.9 |
| 23 Fri Oct | 11.87 | 11.75 | 11.88 |
| 22 Thu Oct | 12.17 | 11.76 | 11.88 |
Medifast Inc (MED) moving average of 50 SMA is at 11.98 and 50 EMA is at 11.84
| Date | Closing Price | 50 SMA | 50 EMA |
| 29 Thu Oct | 12.26 | 11.98 | 11.84 |
| 28 Wed Oct | 12.28 | 11.96 | 11.82 |
| 27 Tue Oct | 12.49 | 11.95 | 11.8 |
| 26 Mon Oct | 12.11 | 11.92 | 11.77 |
| 23 Fri Oct | 11.87 | 11.91 | 11.76 |
| 22 Thu Oct | 12.17 | 11.9 | 11.76 |
Medifast Inc (MED) moving average of 100 SMA is at 11.44 and 100 EMA is at 11.68
| Date | Closing Price | 100 SMA | 100 EMA |
| 29 Thu Oct | 12.26 | 11.44 | 11.68 |
| 28 Wed Oct | 12.28 | 11.44 | 11.67 |
| 27 Tue Oct | 12.49 | 11.44 | 11.66 |
| 26 Mon Oct | 12.11 | 11.44 | 11.64 |
| 23 Fri Oct | 11.87 | 11.44 | 11.63 |
| 22 Thu Oct | 12.17 | 11.44 | 11.63 |
Medifast Inc (MED) moving average of 200 SMA is at 11.31 and 200 EMA is at 11.68
| Date | Closing Price | 200 SMA | 200 EMA |
| 29 Thu Oct | 12.26 | 11.31 | 11.68 |
| 28 Wed Oct | 12.28 | 11.31 | 11.67 |
| 27 Tue Oct | 12.49 | 11.31 | 11.66 |
| 26 Mon Oct | 12.11 | 11.3 | 11.65 |
| 23 Fri Oct | 11.87 | 11.3 | 11.65 |
| 22 Thu Oct | 12.17 | 11.3 | 11.65 |
Aptargroup Inc has performed better than Medifast Inc in short term. You could have earned much better returns by investing in Aptargroup Inc, about 4.43% more returns!
Coty Inc has performed better than Medifast Inc in short term. You could have earned much better returns by investing in Coty Inc, about 21.42% more returns!
Deckers Outdoor has performed better than Medifast Inc in short term. You could have earned much better returns by investing in Deckers Outdoor, about 0.08% more returns!
Diageo Plc has performed better than Medifast Inc in short term. You could have earned much better returns by investing in Diageo Plc, about 3.24% more returns!
Estee Lauder has performed better than Medifast Inc in short term. You could have earned much better returns by investing in Estee Lauder, about 13.79% more returns!
Flowers Foods has performed better than Medifast Inc in short term. You could have earned much better returns by investing in Flowers Foods, about 6.61% more returns!
Medifast Inc has performed better than General Mills in short term. Holding Medifast Inc could be a better choice for now!
Medifast Inc has performed better than Acushnet Holdings in short term. Holding Medifast Inc could be a better choice for now!
Coca Cola has performed better than Medifast Inc in short term. You could have earned much better returns by investing in Coca Cola, about 3.86% more returns!
Lamb Weston has performed better than Medifast Inc in short term. You could have earned much better returns by investing in Lamb Weston, about 17.7% more returns!
Altria Group has performed better than Medifast Inc in short term. You could have earned much better returns by investing in Altria Group, about 9.42% more returns!
J M has performed better than Medifast Inc in short term. You could have earned much better returns by investing in J M, about 3.22% more returns!
Medifast Inc has performed better than Te Connectivity in short term. Holding Medifast Inc could be a better choice for now!
Medifast Inc has performed better than United Natural in short term. Holding Medifast Inc could be a better choice for now!
V F has performed better than Medifast Inc in short term. You could have earned much better returns by investing in V F, about 23.39% more returns!
Medifast Inc Technical analysis of indicators
Price action analysis of Medifast Inc (MED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Medifast Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Medifast Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Medifast Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Medifast Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Medifast Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.15 and Medifast Inc MED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Medifast Inc MED stock. Volume based technical analysis of Medifast Inc MED stock is negative.
Medifast Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock MED Medifast Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MED Experts View which covers a lot of information including buying and selling signals
MED future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Medifast Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Medifast Inc (MED) Technical (Analysis) Reports Medifast Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
