Munafa Stock Market Course + Intraday & FNO calls 
Medifast Inc (MED) Technical (Analysis) Reports Medifast Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Medifast Inc (MED)
Technical Analysis Report for NYSE stock MED Medifast Inc. Dated: 05 Jun 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Packaged Foods in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock MED Medifast Inc then click here. or read Experts views on Medifast Inc or Forecast & share price targets of Medifast Inc
Medifast Inc Opened at 12.35 and Closed at: 12.10, which is -1.4% of previous session's close. It moved within a range of 12.03 and 12.40
The session was a Bearish session with an average volume of 103700, which is -8.58% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
Support for tomorrow is 11.88 and resistance for tomorrow is 12.25
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 11.95, 11.81 resistance for tomorrow's hourly charts is 12.32, 12.55
10 Day SMA for Medifast Inc (MED) is 12.58 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Medifast Inc (MED) is 12.56 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Medifast Inc (MED) is 11.56 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 11.18 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Medifast Inc is 11.82 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Medifast Inc is at 12.56 and 200 DMA is at 11.82, while 50 DMA and 100 DMA are at 11.56 and 11.18 respectively
Medifast Inc (MED) moving average of 20 SMA is at 12.56 and 20 EMA is at 12.35
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Jun | 12.10 | 12.56 | 12.35 |
| 04 Thu Jun | 12.27 | 12.59 | 12.38 |
| 03 Wed Jun | 12.24 | 12.61 | 12.39 |
| 02 Tue Jun | 12.36 | 12.63 | 12.41 |
| 01 Mon Jun | 12.70 | 12.66 | 12.42 |
| 29 Fri May | 12.53 | 12.56 | 12.39 |
Medifast Inc (MED) moving average of 50 SMA is at 11.56 and 50 EMA is at 11.84
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Jun | 12.10 | 11.56 | 11.84 |
| 04 Thu Jun | 12.27 | 11.51 | 11.83 |
| 03 Wed Jun | 12.24 | 11.46 | 11.81 |
| 02 Tue Jun | 12.36 | 11.4 | 11.79 |
| 01 Mon Jun | 12.70 | 11.36 | 11.77 |
| 29 Fri May | 12.53 | 11.3 | 11.73 |
Medifast Inc (MED) moving average of 100 SMA is at 11.18 and 100 EMA is at 11.57
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Jun | 12.10 | 11.18 | 11.57 |
| 04 Thu Jun | 12.27 | 11.17 | 11.56 |
| 03 Wed Jun | 12.24 | 11.17 | 11.55 |
| 02 Tue Jun | 12.36 | 11.16 | 11.54 |
| 01 Mon Jun | 12.70 | 11.15 | 11.52 |
| 29 Fri May | 12.53 | 11.13 | 11.5 |
Medifast Inc (MED) moving average of 200 SMA is at 11.82 and 200 EMA is at 12.05
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Jun | 12.10 | 11.82 | 12.05 |
| 04 Thu Jun | 12.27 | 11.83 | 12.05 |
| 03 Wed Jun | 12.24 | 11.83 | 12.05 |
| 02 Tue Jun | 12.36 | 11.84 | 12.05 |
| 01 Mon Jun | 12.70 | 11.84 | 12.05 |
| 29 Fri May | 12.53 | 11.85 | 12.04 |
Medifast Inc has performed better than Wolverine World in short term. Holding Medifast Inc could be a better choice for now!
Wesco International has performed better than Medifast Inc in short term. You could have earned much better returns by investing in Wesco International, about 3.61% more returns!
Us Foods has performed better than Medifast Inc in short term. You could have earned much better returns by investing in Us Foods, about 4.14% more returns!
Medifast Inc has performed better than Tootsie Roll in short term. Holding Medifast Inc could be a better choice for now!
Medifast Inc has performed better than Turning Point in short term. Holding Medifast Inc could be a better choice for now!
Medifast Inc has performed better than Molson Coors in short term. Holding Medifast Inc could be a better choice for now!
Sysco Corporation has performed better than Medifast Inc in short term. You could have earned much better returns by investing in Sysco Corporation, about 9.2% more returns!
Bunge has performed better than Medifast Inc in short term. You could have earned much better returns by investing in Bunge, about 5.11% more returns!
British American has performed better than Medifast Inc in short term. You could have earned much better returns by investing in British American, about 6.4% more returns!
Medifast Inc has performed better than Compania Cervecerias in short term. Holding Medifast Inc could be a better choice for now!
Colgate Palmolive has performed better than Medifast Inc in short term. You could have earned much better returns by investing in Colgate Palmolive, about 5.07% more returns!
Medifast Inc has performed better than Coty Inc in short term. Holding Medifast Inc could be a better choice for now!
Capri Holdings has performed better than Medifast Inc in short term. You could have earned much better returns by investing in Capri Holdings, about 5.72% more returns!
Hormel Foods has performed better than Medifast Inc in short term. You could have earned much better returns by investing in Hormel Foods, about 19.45% more returns!
Hershey Company has performed better than Medifast Inc in short term. You could have earned much better returns by investing in Hershey Company, about 3.16% more returns!
Medifast Inc has performed better than Ingredion Incorporated in short term. Holding Medifast Inc could be a better choice for now!
Lamb Weston has performed better than Medifast Inc in short term. You could have earned much better returns by investing in Lamb Weston, about 4.15% more returns!
Philip Morris has performed better than Medifast Inc in short term. You could have earned much better returns by investing in Philip Morris, about 8.17% more returns!
Medifast Inc Technical analysis of indicators
Price action analysis of Medifast Inc (MED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medifast Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Medifast Inc in short term but the sell signal is initial and weak.
Medifast Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Medifast Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Medifast Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.64 and Medifast Inc MED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medifast Inc MED stock. Volume based technical analysis of Medifast Inc MED stock is negative.
Medifast Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock MED Medifast Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MED Experts View which covers a lot of information including buying and selling signals
MED future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Medifast Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Medifast Inc (MED) Technical (Analysis) Reports Medifast Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
