Munafa Stock Market Course + Intraday & FNO calls 
Medifast Inc (MED) Technical (Analysis) Reports Medifast Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Medifast Inc (MED)
Technical Analysis Report for NYSE stock MED Medifast Inc. Dated: 09 Feb 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Packaged Foods in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock MED Medifast Inc then click here. or read Experts views on Medifast Inc or Forecast & share price targets of Medifast Inc
Medifast Inc Opened at 11.32 and Closed at: 11.30, which is -0.53% of previous session's close. It moved within a range of 11.15 and 11.47
The session was a Bearish session with an average volume of 131000, which is -181.37% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
A Dead cross was found 4 days back on short term averages
A Dead cross was found 2 days back on mid term averages
Support for tomorrow is 11.07 and resistance for tomorrow is 11.39
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 11.14, 10.99 resistance for tomorrow's hourly charts is 11.46, 11.63
10 Day SMA for Medifast Inc (MED) is 11.24 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Medifast Inc (MED) is 11.52 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Medifast Inc (MED) is 11.35 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 12.03 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Medifast Inc is 12.81 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Medifast Inc is at 11.52 and 200 DMA is at 12.81, while 50 DMA and 100 DMA are at 11.35 and 12.03 respectively
Medifast Inc (MED) moving average of 20 SMA is at 11.52 and 20 EMA is at 11.35
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Mon Feb | 11.30 | 11.52 | 11.35 |
| 06 Fri Feb | 11.36 | 11.53 | 11.35 |
| 05 Thu Feb | 10.83 | 11.51 | 11.35 |
| 04 Wed Feb | 11.14 | 11.5 | 11.41 |
| 03 Tue Feb | 11.01 | 11.49 | 11.44 |
| 02 Mon Feb | 11.50 | 11.48 | 11.48 |
Medifast Inc (MED) moving average of 50 SMA is at 11.35 and 50 EMA is at 11.48
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Mon Feb | 11.30 | 11.35 | 11.48 |
| 06 Fri Feb | 11.36 | 11.34 | 11.49 |
| 05 Thu Feb | 10.83 | 11.32 | 11.5 |
| 04 Wed Feb | 11.14 | 11.32 | 11.53 |
| 03 Tue Feb | 11.01 | 11.31 | 11.55 |
| 02 Mon Feb | 11.50 | 11.3 | 11.57 |
Medifast Inc (MED) moving average of 100 SMA is at 12.03 and 100 EMA is at 11.93
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Mon Feb | 11.30 | 12.03 | 11.93 |
| 06 Fri Feb | 11.36 | 12.06 | 11.94 |
| 05 Thu Feb | 10.83 | 12.08 | 11.95 |
| 04 Wed Feb | 11.14 | 12.11 | 11.97 |
| 03 Tue Feb | 11.01 | 12.14 | 11.99 |
| 02 Mon Feb | 11.50 | 12.16 | 12.01 |
Medifast Inc (MED) moving average of 200 SMA is at 12.81 and 200 EMA is at 12.97
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Mon Feb | 11.30 | 12.81 | 12.97 |
| 06 Fri Feb | 11.36 | 12.81 | 12.99 |
| 05 Thu Feb | 10.83 | 12.81 | 13.01 |
| 04 Wed Feb | 11.14 | 12.82 | 13.03 |
| 03 Tue Feb | 11.01 | 12.83 | 13.05 |
| 02 Mon Feb | 11.50 | 12.84 | 13.07 |
Wesco International has performed better than Medifast Inc in short term. You could have earned much better returns by investing in Wesco International, about 13.61% more returns!
Under Armour has performed better than Medifast Inc in short term. You could have earned much better returns by investing in Under Armour, about 45.19% more returns!
Tapestry Inc has performed better than Medifast Inc in short term. You could have earned much better returns by investing in Tapestry Inc, about 19.01% more returns!
Thor Industries has performed better than Medifast Inc in short term. You could have earned much better returns by investing in Thor Industries, about 14.41% more returns!
Medifast Inc has performed better than Te Connectivity in short term. Holding Medifast Inc could be a better choice for now!
Sysco Corporation has performed better than Medifast Inc in short term. You could have earned much better returns by investing in Sysco Corporation, about 19.67% more returns!
Ambev S has performed better than Medifast Inc in short term. You could have earned much better returns by investing in Ambev S, about 17.74% more returns!
Adecoagro S has performed better than Medifast Inc in short term. You could have earned much better returns by investing in Adecoagro S, about 11.49% more returns!
Medifast Inc has performed better than Arlo Technologies in short term. Holding Medifast Inc could be a better choice for now!
Arrow Electronics has performed better than Medifast Inc in short term. You could have earned much better returns by investing in Arrow Electronics, about 40.47% more returns!
B G has performed better than Medifast Inc in short term. You could have earned much better returns by investing in B G, about 25.16% more returns!
Darling Ingredients has performed better than Medifast Inc in short term. You could have earned much better returns by investing in Darling Ingredients, about 26.18% more returns!
Acushnet Holdings has performed better than Medifast Inc in short term. You could have earned much better returns by investing in Acushnet Holdings, about 20.72% more returns!
Coca Cola has performed better than Medifast Inc in short term. You could have earned much better returns by investing in Coca Cola, about 13.97% more returns!
Brasilagro Cia has performed better than Medifast Inc in short term. You could have earned much better returns by investing in Brasilagro Cia, about 6.82% more returns!
Altria Group has performed better than Medifast Inc in short term. You could have earned much better returns by investing in Altria Group, about 13.35% more returns!
Movado Group has performed better than Medifast Inc in short term. You could have earned much better returns by investing in Movado Group, about 11.43% more returns!
Myers Industries has performed better than Medifast Inc in short term. You could have earned much better returns by investing in Myers Industries, about 15.27% more returns!
Philip Morris has performed better than Medifast Inc in short term. You could have earned much better returns by investing in Philip Morris, about 13.43% more returns!
Medifast Inc Technical analysis of indicators
Price action analysis of Medifast Inc (MED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medifast Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Medifast Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Medifast Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Medifast Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Medifast Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.29 and Medifast Inc MED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Medifast Inc MED stock. Volume based technical analysis of Medifast Inc MED stock is negative.
Medifast Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock MED Medifast Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MED Experts View which covers a lot of information including buying and selling signals
MED future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Medifast Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Medifast Inc (MED) Technical (Analysis) Reports Medifast Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
