Munafa Stock Market Course + Intraday & FNO calls 
Medifast Inc (MED) Technical (Analysis) Reports Medifast Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Medifast Inc (MED)
Technical Analysis Report for NYSE stock MED Medifast Inc. Dated: 23 Mar 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Packaged Foods in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock MED Medifast Inc then click here. or read Experts views on Medifast Inc or Forecast & share price targets of Medifast Inc
Medifast Inc Opened at 10.13 and Closed at: 10.10, which is 0.89% of previous session's close. It moved within a range of 9.76 and 10.20
The session was a Bearish session with an average volume of 431000, which is 31.25% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 9.71 and resistance for tomorrow is 10.15
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 9.84, 9.58 resistance for tomorrow's hourly charts is 10.28, 10.46
10 Day SMA for Medifast Inc (MED) is 10.09 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Medifast Inc (MED) is 10.34 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Medifast Inc (MED) is 10.91 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 11.14 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Medifast Inc is 12.44 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Medifast Inc is at 10.34 and 200 DMA is at 12.44, while 50 DMA and 100 DMA are at 10.91 and 11.14 respectively
Medifast Inc (MED) moving average of 20 SMA is at 10.34 and 20 EMA is at 10.32
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Mon Mar | 10.10 | 10.34 | 10.32 |
| 20 Fri Mar | 10.01 | 10.37 | 10.34 |
| 19 Thu Mar | 10.05 | 10.4 | 10.37 |
| 17 Tue Mar | 10.05 | 10.43 | 10.4 |
| 16 Mon Mar | 10.05 | 10.47 | 10.44 |
| 13 Fri Mar | 9.62 | 10.5 | 10.48 |
Medifast Inc (MED) moving average of 50 SMA is at 10.91 and 50 EMA is at 10.72
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Mon Mar | 10.10 | 10.91 | 10.72 |
| 20 Fri Mar | 10.01 | 10.93 | 10.75 |
| 19 Thu Mar | 10.05 | 10.95 | 10.78 |
| 17 Tue Mar | 10.05 | 10.96 | 10.81 |
| 16 Mon Mar | 10.05 | 10.98 | 10.84 |
| 13 Fri Mar | 9.62 | 10.99 | 10.87 |
Medifast Inc (MED) moving average of 100 SMA is at 11.14 and 100 EMA is at 11.26
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Mon Mar | 10.10 | 11.14 | 11.26 |
| 20 Fri Mar | 10.01 | 11.16 | 11.28 |
| 19 Thu Mar | 10.05 | 11.19 | 11.31 |
| 17 Tue Mar | 10.05 | 11.21 | 11.34 |
| 16 Mon Mar | 10.05 | 11.24 | 11.37 |
| 13 Fri Mar | 9.62 | 11.27 | 11.4 |
Medifast Inc (MED) moving average of 200 SMA is at 12.44 and 200 EMA is at 12.37
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Mon Mar | 10.10 | 12.44 | 12.37 |
| 20 Fri Mar | 10.01 | 12.46 | 12.39 |
| 19 Thu Mar | 10.05 | 12.47 | 12.41 |
| 17 Tue Mar | 10.05 | 12.49 | 12.43 |
| 16 Mon Mar | 10.05 | 12.51 | 12.45 |
| 13 Fri Mar | 9.62 | 12.53 | 12.47 |
Archer Daniels has performed better than Medifast Inc in short term. You could have earned much better returns by investing in Archer Daniels, about 5.16% more returns!
Arlo Technologies has performed better than Medifast Inc in short term. You could have earned much better returns by investing in Arlo Technologies, about 33.44% more returns!
Medifast Inc has performed better than Ralph Lauren in short term. Holding Medifast Inc could be a better choice for now!
Medifast Inc has performed better than Anheuser Busch in short term. Holding Medifast Inc could be a better choice for now!
Medifast Inc has performed better than Conagra Brands in short term. Holding Medifast Inc could be a better choice for now!
Medifast Inc has performed better than Colgate Palmolive in short term. Holding Medifast Inc could be a better choice for now!
Medifast Inc has performed better than Te Connectivity in short term. Holding Medifast Inc could be a better choice for now!
Medifast Inc has performed better than Carter S in short term. Holding Medifast Inc could be a better choice for now!
Darling Ingredients has performed better than Medifast Inc in short term. You could have earned much better returns by investing in Darling Ingredients, about 14.05% more returns!
Medifast Inc has performed better than V F in short term. Holding Medifast Inc could be a better choice for now!
Medifast Inc has performed better than Wesco International in short term. Holding Medifast Inc could be a better choice for now!
Fresh Del has performed better than Medifast Inc in short term. You could have earned much better returns by investing in Fresh Del, about 5.37% more returns!
Medifast Inc has performed better than Gildan Activewear in short term. Holding Medifast Inc could be a better choice for now!
Medifast Inc has performed better than Hershey Company in short term. Holding Medifast Inc could be a better choice for now!
Medifast Inc has performed better than Knowles Corporation in short term. Holding Medifast Inc could be a better choice for now!
Medifast Inc has performed better than Coca Cola in short term. Holding Medifast Inc could be a better choice for now!
Movado Group has performed better than Medifast Inc in short term. You could have earned much better returns by investing in Movado Group, about 0.09% more returns!
Medifast Inc has performed better than Myers Industries in short term. Holding Medifast Inc could be a better choice for now!
Pvh Corp has performed better than Medifast Inc in short term. You could have earned much better returns by investing in Pvh Corp, about 0.65% more returns!
Medifast Inc Technical analysis of indicators
Price action analysis of Medifast Inc (MED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medifast Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Medifast Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Medifast Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Medifast Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Medifast Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.03 and Medifast Inc MED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Medifast Inc MED stock. Volume based technical analysis of Medifast Inc MED stock is negative.
Medifast Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock MED Medifast Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MED Experts View which covers a lot of information including buying and selling signals
MED future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Medifast Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Medifast Inc (MED) Technical (Analysis) Reports Medifast Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
