Munafa Stock Market Course + Intraday & FNO calls 
Medifast Inc (MED) Technical (Analysis) Reports Medifast Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Medifast Inc (MED)
Technical Analysis Report for NYSE stock MED Medifast Inc. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Non Durables Deals in Packaged Foods in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock MED Medifast Inc then click here. or read Experts views on Medifast Inc or Forecast & share price targets of Medifast Inc
Medifast Inc Opened at 10.79 and Closed at: 10.88, which is 0.18% of previous session's close. It moved within a range of 10.79 and 11.10
The session was a Bullish session with an average volume of 219100, which is -42.81% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 10.84 and resistance for tomorrow is 11.15
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 10.75, 10.61 resistance for tomorrow's hourly charts is 11.06, 11.23
10 Day SMA for Medifast Inc (MED) is 10.86 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Medifast Inc (MED) is 11.1 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Medifast Inc (MED) is 12.24 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 13.06 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Medifast Inc is 13.33 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Medifast Inc is at 11.1 and 200 DMA is at 13.33, while 50 DMA and 100 DMA are at 12.24 and 13.06 respectively
Medifast Inc (MED) moving average of 20 SMA is at 11.1 and 20 EMA is at 11.18
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 10.88 | 11.1 | 11.18 |
| 04 Thu Dec | 10.86 | 11.14 | 11.21 |
| 03 Wed Dec | 11.01 | 11.21 | 11.25 |
| 02 Tue Dec | 10.99 | 11.26 | 11.27 |
| 01 Mon Dec | 10.74 | 11.31 | 11.3 |
| 28 Fri Nov | 10.97 | 11.37 | 11.36 |
Medifast Inc (MED) moving average of 50 SMA is at 12.24 and 50 EMA is at 11.98
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 10.88 | 12.24 | 11.98 |
| 04 Thu Dec | 10.86 | 12.31 | 12.03 |
| 03 Wed Dec | 11.01 | 12.38 | 12.08 |
| 02 Tue Dec | 10.99 | 12.45 | 12.12 |
| 01 Mon Dec | 10.74 | 12.52 | 12.17 |
| 28 Fri Nov | 10.97 | 12.59 | 12.23 |
Medifast Inc (MED) moving average of 100 SMA is at 13.06 and 100 EMA is at 12.68
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 10.88 | 13.06 | 12.68 |
| 04 Thu Dec | 10.86 | 13.09 | 12.72 |
| 03 Wed Dec | 11.01 | 13.13 | 12.76 |
| 02 Tue Dec | 10.99 | 13.17 | 12.8 |
| 01 Mon Dec | 10.74 | 13.22 | 12.84 |
| 28 Fri Nov | 10.97 | 13.26 | 12.88 |
Medifast Inc (MED) moving average of 200 SMA is at 13.33 and 200 EMA is at 13.82
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 10.88 | 13.33 | 13.82 |
| 04 Thu Dec | 10.86 | 13.35 | 13.85 |
| 03 Wed Dec | 11.01 | 13.37 | 13.88 |
| 02 Tue Dec | 10.99 | 13.4 | 13.91 |
| 01 Mon Dec | 10.74 | 13.42 | 13.94 |
| 28 Fri Nov | 10.97 | 13.44 | 13.97 |
Medifast Inc has performed better than Unifi Inc in short term. Holding Medifast Inc could be a better choice for now!
Tootsie Roll has performed better than Medifast Inc in short term. You could have earned much better returns by investing in Tootsie Roll, about 8.59% more returns!
J M has performed better than Medifast Inc in short term. You could have earned much better returns by investing in J M, about 2.31% more returns!
Archer Daniels has performed better than Medifast Inc in short term. You could have earned much better returns by investing in Archer Daniels, about 12.36% more returns!
Aptargroup Inc has performed better than Medifast Inc in short term. You could have earned much better returns by investing in Aptargroup Inc, about 13.7% more returns!
B G has performed better than Medifast Inc in short term. You could have earned much better returns by investing in B G, about 6.85% more returns!
Brightview Holdings has performed better than Medifast Inc in short term. You could have earned much better returns by investing in Brightview Holdings, about 15.15% more returns!
Carter S has performed better than Medifast Inc in short term. You could have earned much better returns by investing in Carter S, about 9.34% more returns!
Deckers Outdoor has performed better than Medifast Inc in short term. You could have earned much better returns by investing in Deckers Outdoor, about 30.77% more returns!
Enersys has performed better than Medifast Inc in short term. You could have earned much better returns by investing in Enersys, about 20.67% more returns!
Gildan Activewear has performed better than Medifast Inc in short term. You could have earned much better returns by investing in Gildan Activewear, about 14.94% more returns!
General Mills has performed better than Medifast Inc in short term. You could have earned much better returns by investing in General Mills, about 6.73% more returns!
Acushnet Holdings has performed better than Medifast Inc in short term. You could have earned much better returns by investing in Acushnet Holdings, about 13.76% more returns!
Hormel Foods has performed better than Medifast Inc in short term. You could have earned much better returns by investing in Hormel Foods, about 19.34% more returns!
Hershey Company has performed better than Medifast Inc in short term. You could have earned much better returns by investing in Hershey Company, about 15.65% more returns!
Jefferies Financial has performed better than Medifast Inc in short term. You could have earned much better returns by investing in Jefferies Financial, about 17.26% more returns!
Altria Group has performed better than Medifast Inc in short term. You could have earned much better returns by investing in Altria Group, about 8.68% more returns!
Pvh Corp has performed better than Medifast Inc in short term. You could have earned much better returns by investing in Pvh Corp, about 11.12% more returns!
Medifast Inc Technical analysis of indicators
Price action analysis of Medifast Inc (MED) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Medifast Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Medifast Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Medifast Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Medifast Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Medifast Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.84 and Medifast Inc MED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Medifast Inc MED stock. Volume based technical analysis of Medifast Inc MED stock is negative.
Medifast Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock MED Medifast Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MED Experts View which covers a lot of information including buying and selling signals
MED future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Medifast Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Medifast Inc (MED) Technical (Analysis) Reports Medifast Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
