NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets NKE
- NKE Experts view
- Tomorrow's Movement NKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NikeInc
Strong intraday Stock price targets for NikeInc are 44.23 and 45.06
| Intraday Target 1 | 44.07 |
| Intraday Target 2 | 44.39 |
| Intraday Target 3 | 44.903333333333 |
| Intraday Target 4 | 45.22 |
| Intraday Target 5 | 45.73 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 44.70 (-0.18%) | 45.01 | 44.59 - 45.42 | 0.5953 times | Thu 23 April 2026 | 44.78 (-1.97%) | 45.58 | 44.24 - 45.75 | 0.8796 times | Wed 22 April 2026 | 45.68 (-1.53%) | 46.31 | 45.50 - 46.95 | 0.9027 times | Tue 21 April 2026 | 46.39 (-0.26%) | 46.77 | 45.93 - 46.97 | 1.1183 times | Mon 20 April 2026 | 46.51 (1.04%) | 45.84 | 45.56 - 46.56 | 0.6679 times | Fri 17 April 2026 | 46.03 (0.77%) | 46.38 | 45.78 - 46.78 | 1.5767 times | Thu 16 April 2026 | 45.68 (0.53%) | 45.90 | 45.55 - 46.49 | 0.8319 times | Wed 15 April 2026 | 45.44 (2.81%) | 45.09 | 44.71 - 45.90 | 1.5771 times | Tue 14 April 2026 | 44.20 (3.01%) | 42.99 | 42.95 - 44.21 | 0.7803 times | Mon 13 April 2026 | 42.91 (0.66%) | 42.23 | 42.09 - 42.98 | 1.0701 times | Fri 10 April 2026 | 42.63 (-3.09%) | 44.03 | 42.40 - 44.15 | 0.9705 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 43.11 and 45.84
| Weekly Target 1 | 42.57 |
| Weekly Target 2 | 43.64 |
| Weekly Target 3 | 45.303333333333 |
| Weekly Target 4 | 46.37 |
| Weekly Target 5 | 48.03 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 44.70 (-2.89%) | 45.84 | 44.24 - 46.97 | 0.9061 times | Fri 17 April 2026 | 46.03 (7.98%) | 42.23 | 42.09 - 46.78 | 1.2699 times | Fri 10 April 2026 | 42.63 (-3.53%) | 44.05 | 42.36 - 44.38 | 1.3541 times | Thu 02 April 2026 | 44.19 (-13.96%) | 51.37 | 43.17 - 53.11 | 2.1562 times | Fri 27 March 2026 | 51.36 (-1.95%) | 53.28 | 51.20 - 54.22 | 0.6475 times | Fri 20 March 2026 | 52.38 (-2.96%) | 54.26 | 52.18 - 55.68 | 0.4127 times | Fri 13 March 2026 | 53.98 (-5.31%) | 56.24 | 53.74 - 57.60 | 0.8282 times | Fri 06 March 2026 | 57.01 (-8.31%) | 59.90 | 56.76 - 61.53 | 0.9547 times | Fri 27 February 2026 | 62.18 (-4.92%) | 64.60 | 61.52 - 65.06 | 0.7301 times | Fri 20 February 2026 | 65.40 (3.6%) | 62.94 | 62.94 - 68.49 | 0.7405 times | Fri 13 February 2026 | 63.13 (0%) | 61.59 | 61.59 - 63.38 | 0.2213 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 40.38 and 46.42
| Monthly Target 1 | 38.93 |
| Monthly Target 2 | 41.82 |
| Monthly Target 3 | 44.973333333333 |
| Monthly Target 4 | 47.86 |
| Monthly Target 5 | 51.01 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 44.70 (-15.37%) | 48.10 | 42.09 - 48.13 | 1.5378 times | Tue 31 March 2026 | 52.82 (-15.05%) | 59.90 | 50.95 - 61.53 | 1.0007 times | Fri 27 February 2026 | 62.18 (0.53%) | 61.75 | 60.43 - 68.49 | 0.9281 times | Fri 30 January 2026 | 61.85 (-2.97%) | 64.00 | 61.02 - 67.13 | 0.7895 times | Wed 31 December 2025 | 63.74 (-1.38%) | 63.77 | 56.99 - 69.14 | 1.3895 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.7051 times | Fri 31 October 2025 | 64.59 (-7.37%) | 74.35 | 64.25 - 76.97 | 0.9727 times | Tue 30 September 2025 | 69.73 (-9.87%) | 75.64 | 68.03 - 76.05 | 0.9868 times | Fri 29 August 2025 | 77.37 (3.59%) | 73.44 | 72.53 - 80.17 | 0.6342 times | Thu 31 July 2025 | 74.69 (5.14%) | 71.99 | 71.03 - 79.99 | 1.0556 times | Mon 30 June 2025 | 71.04 (17.25%) | 60.05 | 59.19 - 74.19 | 1.2981 times |
Yearly price and charts NikeInc
Strong yearly Stock price targets for NikeInc NKE are 30.2 and 56.6
| Yearly Target 1 | 25.36 |
| Yearly Target 2 | 35.03 |
| Yearly Target 3 | 51.76 |
| Yearly Target 4 | 61.43 |
| Yearly Target 5 | 78.16 |
Yearly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 44.70 (-29.87%) | 64.00 | 42.09 - 68.49 | 0.6153 times | Wed 31 December 2025 | 63.74 (-15.77%) | 76.25 | 52.28 - 82.44 | 1.8366 times | Tue 31 December 2024 | 75.67 (-30.3%) | 107.61 | 70.75 - 107.85 | 1.3663 times | Fri 29 December 2023 | 108.57 (-7.21%) | 118.55 | 88.66 - 131.31 | 0.9158 times | Fri 30 December 2022 | 117.01 (-29.8%) | 167.53 | 82.22 - 167.91 | 0.936 times | Fri 31 December 2021 | 166.67 (17.81%) | 142.85 | 125.44 - 179.10 | 0.7636 times | Thu 31 December 2020 | 141.47 (39.64%) | 101.36 | 60.00 - 147.95 | 0.8726 times | Tue 31 December 2019 | 101.31 (36.65%) | 72.79 | 71.21 - 101.79 | 0.7341 times | Mon 31 December 2018 | 74.14 (17.78%) | 62.85 | 62.09 - 86.04 | 0.8319 times | Wed 27 December 2017 | 62.95 (23.84%) | 51.99 | 50.35 - 65.19 | 1.1279 times | Fri 30 December 2016 | 50.83 (0%) | 58.17 | 49.01 - 65.44 | 1.0069 times |
Indicator Analysis of NikeInc
Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nike Inc NKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 40, while middle bands are at 43 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NikeInc (NKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NikeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NikeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NikeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NikeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.28 and NikeInc NKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.
NikeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 45.61 |
| 12 day DMA | 44.91 |
| 20 day DMA | 45.65 |
| 35 day DMA | 49.47 |
| 50 day DMA | 53.52 |
| 100 day DMA | 58.68 |
| 150 day DMA | 61.45 |
| 200 day DMA | 64.92 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.21 | 45.47 | 45.81 |
| 12 day EMA | 45.55 | 45.71 | 45.88 |
| 20 day EMA | 46.71 | 46.92 | 47.15 |
| 35 day EMA | 49.83 | 50.13 | 50.45 |
| 50 day EMA | 53.5 | 53.86 | 54.23 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.61 | 45.88 | 46.06 |
| 12 day SMA | 44.91 | 44.78 | 44.61 |
| 20 day SMA | 45.65 | 46.02 | 46.43 |
| 35 day SMA | 49.47 | 49.87 | 50.29 |
| 50 day SMA | 53.52 | 53.87 | 54.24 |
| 100 day SMA | 58.68 | 58.88 | 59.08 |
| 150 day SMA | 61.45 | 61.63 | 61.82 |
| 200 day SMA | 64.92 | 65.08 | 65.23 |


