NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets NikeInc

Strong Daily Stock price targets for NikeInc NKE are 72.47 and 73.6

Daily Target 172.17
Daily Target 272.77
Daily Target 373.303333333333
Daily Target 473.9
Daily Target 574.43

Daily price and volume Nike Inc

Date Closing Open Range Volume
Wed 20 November 2024 73.36 (-0.74%) 73.66 72.71 - 73.84 1.1909 times
Tue 19 November 2024 73.91 (-1.31%) 74.50 73.60 - 74.73 1.1655 times
Mon 18 November 2024 74.89 (-2.31%) 76.16 74.25 - 76.20 1.2218 times
Fri 15 November 2024 76.66 (1.29%) 76.00 75.61 - 77.65 1.3163 times
Thu 14 November 2024 75.68 (-1.1%) 76.68 75.67 - 76.98 0.6775 times
Wed 13 November 2024 76.52 (-0.18%) 76.91 76.47 - 77.29 0.6623 times
Tue 12 November 2024 76.66 (0.08%) 76.46 76.14 - 77.43 0.8734 times
Mon 11 November 2024 76.60 (0.95%) 76.15 76.10 - 77.40 0.9571 times
Fri 08 November 2024 75.88 (-0.05%) 75.50 75.25 - 76.56 0.7888 times
Thu 07 November 2024 75.92 (0.8%) 75.70 75.21 - 76.37 1.1464 times
Wed 06 November 2024 75.32 (-3.41%) 76.87 75.12 - 76.95 1.5691 times

 Daily chart NikeInc

Weekly price and charts NikeInc

Strong weekly Stock price targets for NikeInc NKE are 71.29 and 74.78

Weekly Target 170.6
Weekly Target 271.98
Weekly Target 374.09
Weekly Target 475.47
Weekly Target 577.58

Weekly price and volumes for Nike Inc

Date Closing Open Range Volume
Wed 20 November 2024 73.36 (-4.3%) 76.16 72.71 - 76.20 0.631 times
Fri 15 November 2024 76.66 (1.03%) 76.15 75.61 - 77.65 0.7913 times
Fri 08 November 2024 75.88 (-2.79%) 77.99 75.12 - 78.55 0.8269 times
Fri 01 November 2024 78.06 (-1%) 79.32 75.20 - 79.64 0.9085 times
Fri 25 October 2024 78.85 (-4.91%) 82.85 78.52 - 83.09 0.6651 times
Fri 18 October 2024 82.92 (0.94%) 82.00 80.80 - 84.76 0.8138 times
Fri 11 October 2024 82.15 (-0.12%) 82.14 79.93 - 83.45 0.9164 times
Fri 04 October 2024 82.25 (-8.04%) 89.70 81.77 - 89.75 1.6124 times
Fri 27 September 2024 89.44 (3.37%) 85.40 85.05 - 90.62 1.2646 times
Fri 20 September 2024 86.52 (9.51%) 79.33 78.69 - 88.00 1.57 times
Fri 13 September 2024 79.01 (-0.6%) 80.75 76.74 - 81.58 0.6653 times

 weekly chart NikeInc

Monthly price and charts NikeInc

Strong monthly Stock price targets for NikeInc NKE are 70.12 and 75.96

Monthly Target 169.03
Monthly Target 271.2
Monthly Target 374.873333333333
Monthly Target 477.04
Monthly Target 580.71

Monthly price and volumes Nike Inc

Date Closing Open Range Volume
Wed 20 November 2024 73.36 (-4.89%) 77.05 72.71 - 78.55 0.5762 times
Thu 31 October 2024 77.13 (-12.75%) 88.00 75.20 - 89.64 1.0853 times
Mon 30 September 2024 88.40 (6.1%) 82.71 76.74 - 90.62 1.0703 times
Fri 30 August 2024 83.32 (11.3%) 74.70 70.75 - 85.43 1.0523 times
Wed 31 July 2024 74.86 (-0.68%) 75.50 70.91 - 77.06 1.6638 times
Fri 28 June 2024 75.37 (-20.7%) 94.52 74.55 - 98.04 1.278 times
Fri 31 May 2024 95.05 (3.02%) 91.81 90.09 - 95.07 0.7916 times
Tue 30 April 2024 92.26 (-1.83%) 93.81 88.77 - 96.22 0.8165 times
Thu 28 March 2024 93.98 (-9.57%) 103.87 91.72 - 103.94 0.9331 times
Thu 29 February 2024 103.93 (2.36%) 101.90 99.05 - 107.43 0.7329 times
Wed 31 January 2024 101.53 (-6.48%) 107.61 99.67 - 107.85 0.7959 times

 monthly chart NikeInc

Indicator Analysis of NikeInc

Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nike Inc NKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nike Inc NKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.14

Munafa value: 30 as on Wed 20 November 2024

Munafa value: 30 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 76 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NikeInc (NKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NikeInc in short term and the sell signal is strong.

NikeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NikeInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NikeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.5 and NikeInc NKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.

NikeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nike Inc NKE

DMA (daily moving average) of Nike Inc NKE

DMA period DMA value
5 day DMA 74.9
12 day DMA 75.78
20 day DMA 76.67
35 day DMA 78.94
50 day DMA 80.61
100 day DMA 78.89
150 day DMA 83.21
200 day DMA 86.81

EMA (exponential moving average) of Nike Inc NKE

EMA period EMA current EMA prev EMA prev2
5 day EMA74.675.2275.88
12 day EMA75.7576.1976.6
20 day EMA76.7877.1477.48
35 day EMA78.2978.5878.86
50 day EMA79.9180.1880.44

SMA (simple moving average) of Nike Inc NKE

SMA period SMA current SMA prev SMA prev2
5 day SMA74.975.5376.08
12 day SMA75.7876.176.45
20 day SMA76.6777.0177.38
35 day SMA78.9479.2279.66
50 day SMA80.6180.7180.79
100 day SMA78.8978.9178.92
150 day SMA83.2183.3683.49
200 day SMA86.8186.9887.13

Videos related to: NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top