ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets NikeInc

Strong intraday Stock price targets for NikeInc are 43 and 44.37

Intraday Target 142.6
Intraday Target 243.39
Intraday Target 343.966666666667
Intraday Target 444.76
Intraday Target 545.34

Daily price and volume Nike Inc

Date Closing Open Range Volume
Thu 02 April 2026 44.19 (-0.99%) 44.47 43.17 - 44.54 1.9628 times
Wed 01 April 2026 44.63 (-15.51%) 48.10 44.56 - 48.13 3.6532 times
Tue 31 March 2026 52.82 (2.96%) 51.93 51.69 - 53.11 1.3701 times
Mon 30 March 2026 51.30 (-0.12%) 51.37 50.95 - 52.19 0.4116 times
Fri 27 March 2026 51.36 (-1.36%) 52.20 51.20 - 52.43 0.3134 times
Thu 26 March 2026 52.07 (-1.72%) 52.75 51.87 - 53.62 0.3765 times
Wed 25 March 2026 52.98 (-0.95%) 53.76 52.56 - 54.22 0.5051 times
Tue 24 March 2026 53.49 (1.48%) 52.36 52.27 - 54.08 0.4532 times
Mon 23 March 2026 52.71 (0.63%) 53.28 52.53 - 53.56 0.5731 times
Fri 20 March 2026 52.38 (-2.02%) 53.57 52.18 - 53.74 0.3808 times
Thu 19 March 2026 53.46 (-3.03%) 53.52 52.59 - 53.66 0.3134 times

 Daily chart NikeInc

Weekly price and charts NikeInc

Strong weekly Stock price targets for NikeInc NKE are 38.71 and 48.65

Weekly Target 136.88
Weekly Target 240.54
Weekly Target 346.823333333333
Weekly Target 450.48
Weekly Target 556.76

Weekly price and volumes for Nike Inc

Date Closing Open Range Volume
Thu 02 April 2026 44.19 (-13.96%) 51.37 43.17 - 53.11 2.6561 times
Fri 27 March 2026 51.36 (-1.95%) 53.28 51.20 - 54.22 0.7976 times
Fri 20 March 2026 52.38 (-2.96%) 54.26 52.18 - 55.68 0.5083 times
Fri 13 March 2026 53.98 (-5.31%) 56.24 53.74 - 57.60 1.0203 times
Fri 06 March 2026 57.01 (-8.31%) 59.90 56.76 - 61.53 1.1761 times
Fri 27 February 2026 62.18 (-4.92%) 64.60 61.52 - 65.06 0.8994 times
Fri 20 February 2026 65.40 (3.6%) 62.94 62.94 - 68.49 0.9121 times
Fri 13 February 2026 63.13 (0%) 61.59 61.59 - 63.38 0.2726 times
Fri 13 February 2026 63.13 (-1.17%) 63.56 60.85 - 64.19 0.9587 times
Fri 06 February 2026 63.88 (3.28%) 61.75 60.43 - 64.58 0.7988 times
Fri 30 January 2026 61.85 (-4.86%) 64.50 61.02 - 65.64 0.6273 times

 weekly chart NikeInc

Monthly price and charts NikeInc

Strong monthly Stock price targets for NikeInc NKE are 41.2 and 46.16

Monthly Target 140.2
Monthly Target 242.2
Monthly Target 345.163333333333
Monthly Target 447.16
Monthly Target 550.12

Monthly price and volumes Nike Inc

Date Closing Open Range Volume
Thu 02 April 2026 44.19 (-16.34%) 48.10 43.17 - 48.13 0.5444 times
Tue 31 March 2026 52.82 (-15.05%) 59.90 50.95 - 61.53 1.1182 times
Fri 27 February 2026 62.18 (0.53%) 61.75 60.43 - 68.49 1.0371 times
Fri 30 January 2026 61.85 (-2.97%) 64.00 61.02 - 67.13 0.8822 times
Wed 31 December 2025 63.74 (-1.38%) 63.77 56.99 - 69.14 1.5526 times
Fri 28 November 2025 64.63 (0.06%) 62.48 60.29 - 66.26 0.7879 times
Fri 31 October 2025 64.59 (-7.37%) 74.35 64.25 - 76.97 1.0869 times
Tue 30 September 2025 69.73 (-9.87%) 75.64 68.03 - 76.05 1.1027 times
Fri 29 August 2025 77.37 (3.59%) 73.44 72.53 - 80.17 0.7087 times
Thu 31 July 2025 74.69 (5.14%) 71.99 71.03 - 79.99 1.1795 times
Mon 30 June 2025 71.04 (17.25%) 60.05 59.19 - 74.19 1.4505 times

 monthly chart NikeInc

Yearly price and charts NikeInc

Strong yearly Stock price targets for NikeInc NKE are 31.02 and 56.34

Yearly Target 126.63
Yearly Target 235.41
Yearly Target 351.95
Yearly Target 460.73
Yearly Target 577.27

Yearly price and volumes Nike Inc

Date Closing Open Range Volume
Thu 02 April 2026 44.19 (-30.67%) 64.00 43.17 - 68.49 0.4706 times
Wed 31 December 2025 63.74 (-15.77%) 76.25 52.28 - 82.44 1.8649 times
Tue 31 December 2024 75.67 (-30.3%) 107.61 70.75 - 107.85 1.3873 times
Fri 29 December 2023 108.57 (-7.21%) 118.55 88.66 - 131.31 0.9299 times
Fri 30 December 2022 117.01 (-29.8%) 167.53 82.22 - 167.91 0.9504 times
Fri 31 December 2021 166.67 (17.81%) 142.85 125.44 - 179.10 0.7753 times
Thu 31 December 2020 141.47 (39.64%) 101.36 60.00 - 147.95 0.8861 times
Tue 31 December 2019 101.31 (36.65%) 72.79 71.21 - 101.79 0.7454 times
Mon 31 December 2018 74.14 (17.78%) 62.85 62.09 - 86.04 0.8447 times
Wed 27 December 2017 62.95 (23.84%) 51.99 50.35 - 65.19 1.1453 times
Fri 30 December 2016 50.83 (0%) 60.96 49.01 - 65.44 1.1016 times

Indicator Analysis of NikeInc

Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nike Inc NKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nike Inc NKE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nike Inc NKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.77

Tomorrow's movement Prediction of Nike Inc NKE is strongly bearish. It has broken a strong support of 50 and is expected to move down further.

Munafa value: -5 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 4 points

Upper Bollinger band is at 60 and lower is at 47, while middle bands are at 50 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NikeInc (NKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NikeInc in short term and the sell signal is strong.

NikeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NikeInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NikeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.01 and NikeInc NKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.

NikeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nike Inc NKE

DMA (daily moving average) of Nike Inc NKE

DMA period DMA value
5 day DMA 48.86
12 day DMA 51.38
20 day DMA 53.14
35 day DMA 57.35
50 day DMA 59.08
100 day DMA 61.46
150 day DMA 64.52
200 day DMA 66.48

EMA (exponential moving average) of Nike Inc NKE

EMA period EMA current EMA prev EMA prev2
5 day EMA47.8949.7452.29
12 day EMA50.7951.9953.33
20 day EMA52.9453.8654.83
35 day EMA55.7156.3957.08
50 day EMA58.5159.0959.68

SMA (simple moving average) of Nike Inc NKE

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8650.4452.11
12 day SMA51.3852.2653.04
20 day SMA53.1453.8654.6
35 day SMA57.3557.8758.4
50 day SMA59.0859.5159.89
100 day SMA61.4661.6361.81
150 day SMA64.5264.7564.98
200 day SMA66.4866.5766.66

Videos related to: NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top