NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets NKE
- NKE Experts view
- Tomorrow's Movement NKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NikeInc
Strong intraday Stock price targets for NikeInc are 65.94 and 68.14
Intraday Target 1 | 65.46 |
Intraday Target 2 | 66.42 |
Intraday Target 3 | 67.656666666667 |
Intraday Target 4 | 68.62 |
Intraday Target 5 | 69.86 |
Daily price and volume Nike Inc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 67.39 (-0.81%) | 68.56 | 66.69 - 68.89 | 1.2503 times |
Fri 21 March 2025 | 67.94 (-5.46%) | 66.59 | 65.17 - 68.73 | 3.6394 times |
Thu 20 March 2025 | 71.86 (-1.55%) | 72.92 | 71.52 - 73.65 | 1.1868 times |
Wed 19 March 2025 | 72.99 (-0.44%) | 72.64 | 72.29 - 73.43 | 0.51 times |
Tue 18 March 2025 | 73.31 (-0.53%) | 73.89 | 72.72 - 74.16 | 0.4225 times |
Mon 17 March 2025 | 73.70 (2.85%) | 72.14 | 72.03 - 73.95 | 0.7533 times |
Fri 14 March 2025 | 71.66 (-1.35%) | 73.28 | 71.32 - 73.54 | 0.5737 times |
Thu 13 March 2025 | 72.64 (-1.28%) | 73.18 | 71.67 - 73.94 | 0.4801 times |
Wed 12 March 2025 | 73.58 (-0.8%) | 74.36 | 73.23 - 74.50 | 0.5794 times |
Tue 11 March 2025 | 74.17 (-2.92%) | 75.91 | 73.62 - 76.08 | 0.6045 times |
Mon 10 March 2025 | 76.40 (-2.79%) | 77.50 | 76.06 - 80.19 | 0.7451 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 65.94 and 68.14
Weekly Target 1 | 65.46 |
Weekly Target 2 | 66.42 |
Weekly Target 3 | 67.656666666667 |
Weekly Target 4 | 68.62 |
Weekly Target 5 | 69.86 |
Weekly price and volumes for Nike Inc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 67.39 (-0.81%) | 68.56 | 66.69 - 68.89 | 0.4194 times |
Fri 21 March 2025 | 67.94 (-5.19%) | 72.14 | 65.17 - 74.16 | 2.1843 times |
Fri 14 March 2025 | 71.66 (-8.82%) | 77.50 | 71.32 - 80.19 | 1.0005 times |
Fri 07 March 2025 | 78.59 (-1.06%) | 79.99 | 76.46 - 80.96 | 0.7476 times |
Fri 28 February 2025 | 79.43 (3.83%) | 78.88 | 78.18 - 82.44 | 1.2936 times |
Fri 21 February 2025 | 76.50 (-0.36%) | 76.82 | 75.86 - 77.99 | 0.5954 times |
Wed 19 February 2025 | 76.78 (5.12%) | 74.50 | 74.50 - 77.68 | 0.6703 times |
Fri 14 February 2025 | 73.04 (6.35%) | 69.36 | 69.12 - 73.60 | 0.8789 times |
Fri 07 February 2025 | 68.68 (-10.69%) | 74.90 | 68.62 - 78.16 | 1.3233 times |
Fri 31 January 2025 | 76.90 (4.53%) | 73.44 | 73.42 - 78.86 | 0.8866 times |
Fri 24 January 2025 | 73.57 (3.85%) | 71.30 | 71.14 - 74.70 | 0.7268 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 58.39 and 74.18
Monthly Target 1 | 55.38 |
Monthly Target 2 | 61.39 |
Monthly Target 3 | 71.173333333333 |
Monthly Target 4 | 77.18 |
Monthly Target 5 | 86.96 |
Monthly price and volumes Nike Inc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 67.39 (-15.16%) | 79.99 | 65.17 - 80.96 | 0.9918 times |
Fri 28 February 2025 | 79.43 (3.29%) | 74.90 | 68.62 - 82.44 | 1.0851 times |
Fri 31 January 2025 | 76.90 (1.63%) | 76.25 | 70.32 - 78.86 | 1.0092 times |
Tue 31 December 2024 | 75.67 (-2.5%) | 79.44 | 74.55 - 79.45 | 0.7548 times |
Tue 26 November 2024 | 77.61 (0.62%) | 77.05 | 72.71 - 79.86 | 0.7328 times |
Thu 31 October 2024 | 77.13 (-12.75%) | 88.00 | 75.20 - 89.64 | 0.9576 times |
Mon 30 September 2024 | 88.40 (6.1%) | 82.71 | 76.74 - 90.62 | 0.9444 times |
Fri 30 August 2024 | 83.32 (11.3%) | 74.70 | 70.75 - 85.43 | 0.9286 times |
Wed 31 July 2024 | 74.86 (-0.68%) | 75.50 | 70.91 - 77.06 | 1.4681 times |
Fri 28 June 2024 | 75.37 (-20.7%) | 94.52 | 74.55 - 98.04 | 1.1276 times |
Fri 31 May 2024 | 95.05 (3.02%) | 91.81 | 90.09 - 95.07 | 0.6984 times |
Yearly price and charts NikeInc
Strong yearly Stock price targets for NikeInc NKE are 57.65 and 74.92
Yearly Target 1 | 54.4 |
Yearly Target 2 | 60.89 |
Yearly Target 3 | 71.666666666667 |
Yearly Target 4 | 78.16 |
Yearly Target 5 | 88.94 |
Yearly price and volumes Nike Inc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 67.39 (-10.94%) | 76.25 | 65.17 - 82.44 | 0.4431 times |
Tue 31 December 2024 | 75.67 (-30.3%) | 107.61 | 70.75 - 107.85 | 1.5082 times |
Fri 29 December 2023 | 108.57 (-7.21%) | 118.55 | 88.66 - 131.31 | 1.0032 times |
Fri 30 December 2022 | 117.01 (-29.8%) | 167.53 | 82.22 - 167.91 | 1.0254 times |
Fri 31 December 2021 | 166.67 (17.81%) | 142.85 | 125.44 - 179.10 | 0.8365 times |
Thu 31 December 2020 | 141.47 (39.64%) | 101.36 | 60.00 - 147.95 | 0.9559 times |
Tue 31 December 2019 | 101.31 (36.65%) | 72.79 | 71.21 - 101.79 | 0.8042 times |
Mon 31 December 2018 | 74.14 (17.78%) | 62.85 | 62.09 - 86.04 | 0.9113 times |
Wed 27 December 2017 | 62.95 (23.84%) | 51.99 | 50.35 - 65.19 | 1.2356 times |
Fri 30 December 2016 | 50.83 (-18.67%) | 61.11 | 49.01 - 65.44 | 1.2767 times |
Thu 31 December 2015 | 62.50 (0%) | 57.84 | 56.75 - 68.20 | 0.3554 times |
Indicator Analysis of NikeInc
Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nike Inc NKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 68, while middle bands are at 72 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NikeInc (NKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NikeInc in short term and the sell signal is strong.
NikeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NikeInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NikeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.4 and NikeInc NKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.
NikeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
DMA period | DMA value |
5 day DMA | 70.7 |
12 day DMA | 72.85 |
20 day DMA | 75.39 |
35 day DMA | 75.01 |
50 day DMA | 74.68 |
100 day DMA | 75.35 |
150 day DMA | 77.83 |
200 day DMA | 78.48 |
EMA (exponential moving average) of Nike Inc NKE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.94 | 71.21 | 72.85 |
12 day EMA | 72.3 | 73.19 | 74.14 |
20 day EMA | 73.52 | 74.17 | 74.82 |
35 day EMA | 74.05 | 74.44 | 74.82 |
50 day EMA | 74 | 74.27 | 74.53 |
SMA (simple moving average) of Nike Inc NKE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.7 | 71.96 | 72.7 |
12 day SMA | 72.85 | 73.71 | 74.54 |
20 day SMA | 75.39 | 76.04 | 76.46 |
35 day SMA | 75.01 | 75.28 | 75.53 |
50 day SMA | 74.68 | 74.77 | 74.86 |
100 day SMA | 75.35 | 75.48 | 75.61 |
150 day SMA | 77.83 | 77.94 | 78.01 |
200 day SMA | 78.48 | 78.63 | 78.76 |