ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets NikeInc

Strong intraday Stock price targets for NikeInc are 42.94 and 44.15

Intraday Target 142.04
Intraday Target 242.63
Intraday Target 343.246666666667
Intraday Target 443.84
Intraday Target 544.46

Daily price and volume Nike Inc

Date Closing Open Range Volume
Mon 08 June 2026 43.23 (0.58%) 42.93 42.65 - 43.86 0.6733 times
Fri 05 June 2026 42.98 (-1.42%) 43.43 42.79 - 43.78 0.7831 times
Thu 04 June 2026 43.60 (-0.48%) 43.89 43.13 - 44.70 0.8083 times
Wed 03 June 2026 43.81 (0.18%) 43.88 43.16 - 43.99 0.7544 times
Tue 02 June 2026 43.73 (-4.77%) 45.76 43.51 - 46.05 1.3891 times
Mon 01 June 2026 45.92 (-0.67%) 45.52 45.05 - 46.28 1.1389 times
Fri 29 May 2026 46.23 (-2.41%) 47.37 46.08 - 47.68 1.0572 times
Thu 28 May 2026 47.37 (3.05%) 45.97 45.56 - 47.65 1.509 times
Wed 27 May 2026 45.97 (2.29%) 44.98 44.79 - 46.59 1.1349 times
Tue 26 May 2026 44.94 (0.6%) 44.76 44.10 - 45.03 0.7518 times
Fri 22 May 2026 44.67 (0.63%) 44.42 44.21 - 44.72 0.6829 times

 Daily chart NikeInc

Weekly price and charts NikeInc

Strong weekly Stock price targets for NikeInc NKE are 42.94 and 44.15

Weekly Target 142.04
Weekly Target 242.63
Weekly Target 343.246666666667
Weekly Target 443.84
Weekly Target 544.46

Weekly price and volumes for Nike Inc

Date Closing Open Range Volume
Mon 08 June 2026 43.23 (0.58%) 42.93 42.65 - 43.86 0.1253 times
Fri 05 June 2026 42.98 (-7.03%) 45.52 42.79 - 46.28 0.9067 times
Fri 29 May 2026 46.23 (3.49%) 44.76 44.10 - 47.68 0.8284 times
Fri 22 May 2026 44.67 (6.66%) 41.88 41.35 - 44.74 0.9298 times
Fri 15 May 2026 41.88 (-5.12%) 44.06 41.70 - 44.06 1.3878 times
Fri 08 May 2026 44.14 (-0.59%) 44.40 42.65 - 44.66 1.0069 times
Fri 01 May 2026 44.40 (-0.67%) 44.81 43.51 - 45.71 0.8513 times
Fri 24 April 2026 44.70 (-2.89%) 45.84 44.24 - 46.97 1.0174 times
Fri 17 April 2026 46.03 (7.98%) 42.23 42.09 - 46.78 1.426 times
Fri 10 April 2026 42.63 (-3.53%) 44.05 42.36 - 44.38 1.5205 times
Thu 02 April 2026 44.19 (-13.96%) 51.37 43.17 - 53.11 2.4212 times

 weekly chart NikeInc

Monthly price and charts NikeInc

Strong monthly Stock price targets for NikeInc NKE are 41.13 and 44.76

Monthly Target 140.42
Monthly Target 241.83
Monthly Target 344.053333333333
Monthly Target 445.46
Monthly Target 547.68

Monthly price and volumes Nike Inc

Date Closing Open Range Volume
Mon 08 June 2026 43.23 (-6.49%) 45.52 42.65 - 46.28 0.2807 times
Fri 29 May 2026 46.23 (4.22%) 44.82 41.35 - 47.68 1.1683 times
Thu 30 April 2026 44.36 (-16.02%) 48.10 42.09 - 48.13 1.771 times
Tue 31 March 2026 52.82 (-15.05%) 59.90 50.95 - 61.53 1.027 times
Fri 27 February 2026 62.18 (0.53%) 61.75 60.43 - 68.49 0.8849 times
Fri 30 January 2026 61.85 (-2.97%) 64.00 61.02 - 67.13 0.8102 times
Wed 31 December 2025 63.74 (-1.38%) 63.77 56.99 - 69.14 1.383 times
Fri 28 November 2025 64.63 (0.06%) 62.48 60.29 - 66.26 0.7236 times
Fri 31 October 2025 64.59 (-7.37%) 74.35 64.25 - 76.97 0.9385 times
Tue 30 September 2025 69.73 (-9.87%) 75.64 68.03 - 76.05 1.0127 times
Fri 29 August 2025 77.37 (3.59%) 73.44 72.53 - 80.17 0.6033 times

 monthly chart NikeInc

Yearly price and charts NikeInc

Strong yearly Stock price targets for NikeInc NKE are 28.72 and 55.86

Yearly Target 123.88
Yearly Target 233.56
Yearly Target 351.023333333333
Yearly Target 460.7
Yearly Target 578.16

Yearly price and volumes Nike Inc

Date Closing Open Range Volume
Mon 08 June 2026 43.23 (-32.18%) 64.00 41.35 - 68.49 0.8301 times
Wed 31 December 2025 63.74 (-15.77%) 76.25 52.28 - 82.44 1.7812 times
Tue 31 December 2024 75.67 (-30.3%) 107.61 70.75 - 107.85 1.3267 times
Fri 29 December 2023 108.57 (-7.21%) 118.55 88.66 - 131.31 0.8863 times
Fri 30 December 2022 117.01 (-29.8%) 167.53 82.22 - 167.91 0.8959 times
Fri 31 December 2021 166.67 (17.81%) 142.85 125.44 - 179.10 0.7434 times
Thu 31 December 2020 141.47 (39.64%) 101.36 60.00 - 147.95 0.8652 times
Tue 31 December 2019 101.31 (36.65%) 72.79 71.21 - 101.79 0.7279 times
Mon 31 December 2018 74.14 (17.78%) 62.85 62.09 - 86.04 0.8248 times
Wed 27 December 2017 62.95 (23.84%) 51.99 50.35 - 65.19 1.1184 times
Fri 30 December 2016 50.83 (0%) 61.73 49.01 - 61.85 0.8545 times

Indicator Analysis of NikeInc

Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nike Inc NKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NikeInc (NKE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NikeInc in short term and the sell signal is strong.

NikeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NikeInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NikeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.04 and NikeInc NKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.

NikeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nike Inc NKE

DMA (daily moving average) of Nike Inc NKE

DMA period DMA value
5 day DMA 43.47
12 day DMA 44.74
20 day DMA 43.85
35 day DMA 44.2
50 day DMA 44.64
100 day DMA 52.69
150 day DMA 56.38
200 day DMA 60.47

EMA (exponential moving average) of Nike Inc NKE

EMA period EMA current EMA prev EMA prev2
5 day EMA43.6743.8944.34
12 day EMA44.1144.2744.5
20 day EMA44.2344.3444.48
35 day EMA44.7444.8344.94
50 day EMA45.1945.2745.36

SMA (simple moving average) of Nike Inc NKE

SMA period SMA current SMA prev SMA prev2
5 day SMA43.4744.0144.66
12 day SMA44.7444.8244.77
20 day SMA43.8543.943.97
35 day SMA44.244.2844.36
50 day SMA44.6444.8245.02
100 day SMA52.6952.9153.14
150 day SMA56.3856.5556.72
200 day SMA60.4760.6360.79

Videos related to: NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top