Munafa Stock Market Course + Intraday & FNO calls 
NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets NKE
- NKE Experts view
- Tomorrow's Movement NKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NikeInc
Strong intraday Stock price targets for NikeInc are 42.65 and 43.66
| Intraday Target 1 | 42.37 |
| Intraday Target 2 | 42.92 |
| Intraday Target 3 | 43.38 |
| Intraday Target 4 | 43.93 |
| Intraday Target 5 | 44.39 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 43.47 (-0.64%) | 43.84 | 42.83 - 43.84 | 0.6825 times | Fri 17 July 2026 | 43.75 (-1.8%) | 44.28 | 43.52 - 44.98 | 0.9357 times | Thu 16 July 2026 | 44.55 (4.11%) | 42.78 | 42.78 - 44.67 | 0.9778 times | Wed 15 July 2026 | 42.79 (-0.19%) | 42.95 | 42.48 - 43.58 | 0.8996 times | Tue 14 July 2026 | 42.87 (-2.03%) | 43.63 | 42.47 - 44.49 | 0.817 times | Mon 13 July 2026 | 43.76 (-1.4%) | 44.76 | 43.67 - 44.90 | 1.2434 times | Fri 10 July 2026 | 44.38 (3.76%) | 43.42 | 43.06 - 44.63 | 1.4376 times | Thu 09 July 2026 | 42.77 (-0.26%) | 42.69 | 42.13 - 43.06 | 1.1582 times | Wed 08 July 2026 | 42.88 (-0.74%) | 43.07 | 42.07 - 43.26 | 0.9965 times | Tue 07 July 2026 | 43.20 (-0.3%) | 43.30 | 42.88 - 44.04 | 0.8516 times | Mon 06 July 2026 | 43.33 (-1.7%) | 44.00 | 41.84 - 44.29 | 1.3385 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 42.65 and 43.66
| Weekly Target 1 | 42.37 |
| Weekly Target 2 | 42.92 |
| Weekly Target 3 | 43.38 |
| Weekly Target 4 | 43.93 |
| Weekly Target 5 | 44.39 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 43.47 (-0.64%) | 43.84 | 42.83 - 43.84 | 0.1063 times | Fri 17 July 2026 | 43.75 (-1.42%) | 44.76 | 42.47 - 44.98 | 0.7587 times | Fri 10 July 2026 | 44.38 (0.68%) | 44.00 | 41.84 - 44.63 | 0.9002 times | Thu 02 July 2026 | 44.08 (8.17%) | 40.94 | 39.19 - 45.04 | 1.9908 times | Fri 26 June 2026 | 40.75 (-9.85%) | 45.11 | 40.00 - 45.12 | 1.509 times | Thu 18 June 2026 | 45.20 (0.6%) | 45.50 | 44.12 - 46.10 | 0.7024 times | Fri 12 June 2026 | 44.93 (4.54%) | 42.93 | 42.65 - 46.31 | 0.9669 times | Fri 05 June 2026 | 42.98 (-7.03%) | 45.52 | 42.79 - 46.28 | 1.0431 times | Fri 29 May 2026 | 46.23 (3.49%) | 44.76 | 44.10 - 47.68 | 0.953 times | Fri 22 May 2026 | 44.67 (6.66%) | 41.88 | 41.35 - 44.74 | 1.0697 times | Fri 15 May 2026 | 41.88 (-5.12%) | 44.06 | 41.70 - 44.06 | 1.5966 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 41.33 and 47.18
| Monthly Target 1 | 36.72 |
| Monthly Target 2 | 40.09 |
| Monthly Target 3 | 42.566666666667 |
| Monthly Target 4 | 45.94 |
| Monthly Target 5 | 48.42 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 43.47 (5.95%) | 39.75 | 39.19 - 45.04 | 0.67 times | Tue 30 June 2026 | 41.03 (-11.25%) | 45.52 | 40.00 - 46.31 | 1.1105 times | Fri 29 May 2026 | 46.23 (4.22%) | 44.82 | 41.35 - 47.68 | 1.1029 times | Thu 30 April 2026 | 44.36 (-16.02%) | 48.10 | 42.09 - 48.13 | 1.6719 times | Tue 31 March 2026 | 52.82 (-15.05%) | 59.90 | 50.95 - 61.53 | 0.9695 times | Fri 27 February 2026 | 62.18 (0.53%) | 61.75 | 60.43 - 68.49 | 0.8354 times | Fri 30 January 2026 | 61.85 (-2.97%) | 64.00 | 61.02 - 67.13 | 0.7649 times | Wed 31 December 2025 | 63.74 (-1.38%) | 63.77 | 56.99 - 69.14 | 1.3056 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.6831 times | Fri 31 October 2025 | 64.59 (-7.37%) | 74.35 | 64.25 - 76.97 | 0.886 times | Tue 30 September 2025 | 69.73 (-9.87%) | 75.64 | 68.03 - 76.05 | 0.9561 times |
Yearly price and charts NikeInc
Strong yearly Stock price targets for NikeInc NKE are 26.68 and 55.98
| Yearly Target 1 | 21.08 |
| Yearly Target 2 | 32.28 |
| Yearly Target 3 | 50.383333333333 |
| Yearly Target 4 | 61.58 |
| Yearly Target 5 | 79.68 |
Yearly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 43.47 (-31.8%) | 64.00 | 39.19 - 68.49 | 1.0312 times | Wed 31 December 2025 | 63.74 (-15.77%) | 76.25 | 52.28 - 82.44 | 1.7421 times | Tue 31 December 2024 | 75.67 (-30.3%) | 107.61 | 70.75 - 107.85 | 1.2976 times | Fri 29 December 2023 | 108.57 (-7.21%) | 118.55 | 88.66 - 131.31 | 0.8669 times | Fri 30 December 2022 | 117.01 (-29.8%) | 167.53 | 82.22 - 167.91 | 0.8762 times | Fri 31 December 2021 | 166.67 (17.81%) | 142.85 | 125.44 - 179.10 | 0.7271 times | Thu 31 December 2020 | 141.47 (39.64%) | 101.36 | 60.00 - 147.95 | 0.8463 times | Tue 31 December 2019 | 101.31 (36.65%) | 72.79 | 71.21 - 101.79 | 0.7119 times | Mon 31 December 2018 | 74.14 (17.78%) | 62.85 | 62.09 - 86.04 | 0.8068 times | Wed 27 December 2017 | 62.95 (23.84%) | 51.99 | 50.35 - 65.19 | 1.0938 times | Fri 30 December 2016 | 50.83 (0%) | 57.27 | 49.01 - 60.33 | 0.7219 times |
Indicator Analysis of NikeInc
Tomorrow's movement Prediction of Nike Inc NKE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nike Inc NKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NikeInc (NKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NikeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NikeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NikeInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NikeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.5 and NikeInc NKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.
NikeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 43.49 |
| 12 day DMA | 43.49 |
| 20 day DMA | 42.83 |
| 35 day DMA | 43.58 |
| 50 day DMA | 43.63 |
| 100 day DMA | 46.99 |
| 150 day DMA | 52.58 |
| 200 day DMA | 56.02 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.59 | 43.65 | 43.6 |
| 12 day EMA | 43.4 | 43.39 | 43.33 |
| 20 day EMA | 43.34 | 43.33 | 43.29 |
| 35 day EMA | 43.38 | 43.37 | 43.35 |
| 50 day EMA | 43.62 | 43.63 | 43.63 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.49 | 43.54 | 43.67 |
| 12 day SMA | 43.49 | 43.46 | 43.23 |
| 20 day SMA | 42.83 | 42.92 | 42.94 |
| 35 day SMA | 43.58 | 43.69 | 43.75 |
| 50 day SMA | 43.63 | 43.63 | 43.62 |
| 100 day SMA | 46.99 | 47.19 | 47.4 |
| 150 day SMA | 52.58 | 52.72 | 52.86 |
| 200 day SMA | 56.02 | 56.16 | 56.29 |
Videos related to: NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
