NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets NKE
- NKE Experts view
- Tomorrow's Movement NKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NikeInc
Strong Daily Stock price targets for NikeInc NKE are 72.47 and 73.6
Daily Target 1 | 72.17 |
Daily Target 2 | 72.77 |
Daily Target 3 | 73.303333333333 |
Daily Target 4 | 73.9 |
Daily Target 5 | 74.43 |
Daily price and volume Nike Inc
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 73.36 (-0.74%) | 73.66 | 72.71 - 73.84 | 1.1909 times | Tue 19 November 2024 | 73.91 (-1.31%) | 74.50 | 73.60 - 74.73 | 1.1655 times | Mon 18 November 2024 | 74.89 (-2.31%) | 76.16 | 74.25 - 76.20 | 1.2218 times | Fri 15 November 2024 | 76.66 (1.29%) | 76.00 | 75.61 - 77.65 | 1.3163 times | Thu 14 November 2024 | 75.68 (-1.1%) | 76.68 | 75.67 - 76.98 | 0.6775 times | Wed 13 November 2024 | 76.52 (-0.18%) | 76.91 | 76.47 - 77.29 | 0.6623 times | Tue 12 November 2024 | 76.66 (0.08%) | 76.46 | 76.14 - 77.43 | 0.8734 times | Mon 11 November 2024 | 76.60 (0.95%) | 76.15 | 76.10 - 77.40 | 0.9571 times | Fri 08 November 2024 | 75.88 (-0.05%) | 75.50 | 75.25 - 76.56 | 0.7888 times | Thu 07 November 2024 | 75.92 (0.8%) | 75.70 | 75.21 - 76.37 | 1.1464 times | Wed 06 November 2024 | 75.32 (-3.41%) | 76.87 | 75.12 - 76.95 | 1.5691 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 71.29 and 74.78
Weekly Target 1 | 70.6 |
Weekly Target 2 | 71.98 |
Weekly Target 3 | 74.09 |
Weekly Target 4 | 75.47 |
Weekly Target 5 | 77.58 |
Weekly price and volumes for Nike Inc
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 73.36 (-4.3%) | 76.16 | 72.71 - 76.20 | 0.631 times | Fri 15 November 2024 | 76.66 (1.03%) | 76.15 | 75.61 - 77.65 | 0.7913 times | Fri 08 November 2024 | 75.88 (-2.79%) | 77.99 | 75.12 - 78.55 | 0.8269 times | Fri 01 November 2024 | 78.06 (-1%) | 79.32 | 75.20 - 79.64 | 0.9085 times | Fri 25 October 2024 | 78.85 (-4.91%) | 82.85 | 78.52 - 83.09 | 0.6651 times | Fri 18 October 2024 | 82.92 (0.94%) | 82.00 | 80.80 - 84.76 | 0.8138 times | Fri 11 October 2024 | 82.15 (-0.12%) | 82.14 | 79.93 - 83.45 | 0.9164 times | Fri 04 October 2024 | 82.25 (-8.04%) | 89.70 | 81.77 - 89.75 | 1.6124 times | Fri 27 September 2024 | 89.44 (3.37%) | 85.40 | 85.05 - 90.62 | 1.2646 times | Fri 20 September 2024 | 86.52 (9.51%) | 79.33 | 78.69 - 88.00 | 1.57 times | Fri 13 September 2024 | 79.01 (-0.6%) | 80.75 | 76.74 - 81.58 | 0.6653 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 70.12 and 75.96
Monthly Target 1 | 69.03 |
Monthly Target 2 | 71.2 |
Monthly Target 3 | 74.873333333333 |
Monthly Target 4 | 77.04 |
Monthly Target 5 | 80.71 |
Monthly price and volumes Nike Inc
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 73.36 (-4.89%) | 77.05 | 72.71 - 78.55 | 0.5762 times | Thu 31 October 2024 | 77.13 (-12.75%) | 88.00 | 75.20 - 89.64 | 1.0853 times | Mon 30 September 2024 | 88.40 (6.1%) | 82.71 | 76.74 - 90.62 | 1.0703 times | Fri 30 August 2024 | 83.32 (11.3%) | 74.70 | 70.75 - 85.43 | 1.0523 times | Wed 31 July 2024 | 74.86 (-0.68%) | 75.50 | 70.91 - 77.06 | 1.6638 times | Fri 28 June 2024 | 75.37 (-20.7%) | 94.52 | 74.55 - 98.04 | 1.278 times | Fri 31 May 2024 | 95.05 (3.02%) | 91.81 | 90.09 - 95.07 | 0.7916 times | Tue 30 April 2024 | 92.26 (-1.83%) | 93.81 | 88.77 - 96.22 | 0.8165 times | Thu 28 March 2024 | 93.98 (-9.57%) | 103.87 | 91.72 - 103.94 | 0.9331 times | Thu 29 February 2024 | 103.93 (2.36%) | 101.90 | 99.05 - 107.43 | 0.7329 times | Wed 31 January 2024 | 101.53 (-6.48%) | 107.61 | 99.67 - 107.85 | 0.7959 times |
Indicator Analysis of NikeInc
Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nike Inc NKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nike Inc NKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.14
Munafa value: 30 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 76 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NikeInc (NKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NikeInc in short term and the sell signal is strong.
NikeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NikeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NikeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.5 and NikeInc NKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.
NikeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
DMA period | DMA value |
5 day DMA | 74.9 |
12 day DMA | 75.78 |
20 day DMA | 76.67 |
35 day DMA | 78.94 |
50 day DMA | 80.61 |
100 day DMA | 78.89 |
150 day DMA | 83.21 |
200 day DMA | 86.81 |
EMA (exponential moving average) of Nike Inc NKE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.6 | 75.22 | 75.88 |
12 day EMA | 75.75 | 76.19 | 76.6 |
20 day EMA | 76.78 | 77.14 | 77.48 |
35 day EMA | 78.29 | 78.58 | 78.86 |
50 day EMA | 79.91 | 80.18 | 80.44 |
SMA (simple moving average) of Nike Inc NKE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.9 | 75.53 | 76.08 |
12 day SMA | 75.78 | 76.1 | 76.45 |
20 day SMA | 76.67 | 77.01 | 77.38 |
35 day SMA | 78.94 | 79.22 | 79.66 |
50 day SMA | 80.61 | 80.71 | 80.79 |
100 day SMA | 78.89 | 78.91 | 78.92 |
150 day SMA | 83.21 | 83.36 | 83.49 |
200 day SMA | 86.81 | 86.98 | 87.13 |