ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets NikeInc

Strong intraday Stock price targets for NikeInc are 53.37 and 54.8

Intraday Target 153.11
Intraday Target 253.62
Intraday Target 354.54
Intraday Target 455.05
Intraday Target 555.97

Daily price and volume Nike Inc

Date Closing Open Range Volume
Thu 12 March 2026 54.13 (-2.82%) 55.28 54.03 - 55.46 1.1192 times
Wed 11 March 2026 55.70 (-0.68%) 57.00 55.41 - 57.60 0.8522 times
Tue 10 March 2026 56.08 (-0.81%) 56.70 55.80 - 57.24 0.9445 times
Mon 09 March 2026 56.54 (-0.82%) 56.24 55.39 - 56.80 0.7646 times
Fri 06 March 2026 57.01 (-1.74%) 57.47 56.76 - 57.55 0.9796 times
Thu 05 March 2026 58.02 (-1.06%) 58.60 57.43 - 58.79 1.3253 times
Wed 04 March 2026 58.64 (-1.26%) 59.19 58.61 - 59.49 0.9604 times
Tue 03 March 2026 59.39 (-2.66%) 59.44 58.62 - 60.11 1.0486 times
Mon 02 March 2026 61.01 (-1.88%) 59.90 59.14 - 61.53 0.9221 times
Fri 27 February 2026 62.18 (-2.78%) 62.72 61.52 - 62.72 1.0834 times
Thu 26 February 2026 63.96 (0.88%) 63.57 63.26 - 65.06 0.4225 times

 Daily chart NikeInc

Weekly price and charts NikeInc

Strong weekly Stock price targets for NikeInc NKE are 52.3 and 55.87

Weekly Target 151.68
Weekly Target 252.91
Weekly Target 355.253333333333
Weekly Target 456.48
Weekly Target 558.82

Weekly price and volumes for Nike Inc

Date Closing Open Range Volume
Thu 12 March 2026 54.13 (-5.05%) 56.24 54.03 - 57.60 1.0811 times
Fri 06 March 2026 57.01 (-8.31%) 59.90 56.76 - 61.53 1.5381 times
Fri 27 February 2026 62.18 (-4.92%) 64.60 61.52 - 65.06 1.1762 times
Fri 20 February 2026 65.40 (3.6%) 62.94 62.94 - 68.49 1.1929 times
Fri 13 February 2026 63.13 (0%) 61.59 61.59 - 63.38 0.3565 times
Fri 13 February 2026 63.13 (-1.17%) 63.56 60.85 - 64.19 1.2539 times
Fri 06 February 2026 63.88 (3.28%) 61.75 60.43 - 64.58 1.0447 times
Fri 30 January 2026 61.85 (-4.86%) 64.50 61.02 - 65.64 0.8204 times
Fri 23 January 2026 65.01 (0.98%) 63.49 63.02 - 66.55 0.714 times
Fri 16 January 2026 64.38 (-2.31%) 65.25 63.68 - 67.13 0.8222 times
Fri 09 January 2026 65.90 (4.14%) 63.74 61.70 - 66.54 1.5236 times

 weekly chart NikeInc

Monthly price and charts NikeInc

Strong monthly Stock price targets for NikeInc NKE are 50.33 and 57.83

Monthly Target 149.06
Monthly Target 251.6
Monthly Target 356.563333333333
Monthly Target 459.1
Monthly Target 564.06

Monthly price and volumes Nike Inc

Date Closing Open Range Volume
Thu 12 March 2026 54.13 (-12.95%) 59.90 54.03 - 61.53 0.5235 times
Fri 27 February 2026 62.18 (0.53%) 61.75 60.43 - 68.49 1.0041 times
Fri 30 January 2026 61.85 (-2.97%) 64.00 61.02 - 67.13 0.8541 times
Wed 31 December 2025 63.74 (-1.38%) 63.77 56.99 - 69.14 1.5032 times
Fri 28 November 2025 64.63 (0.06%) 62.48 60.29 - 66.26 0.7628 times
Fri 31 October 2025 64.59 (-7.37%) 74.35 64.25 - 76.97 1.0523 times
Tue 30 September 2025 69.73 (-9.87%) 75.64 68.03 - 76.05 1.0676 times
Fri 29 August 2025 77.37 (3.59%) 73.44 72.53 - 80.17 0.6861 times
Thu 31 July 2025 74.69 (5.14%) 71.99 71.03 - 79.99 1.142 times
Mon 30 June 2025 71.04 (17.25%) 60.05 59.19 - 74.19 1.4043 times
Fri 30 May 2025 60.59 (7.43%) 56.68 56.26 - 63.75 1.1138 times

 monthly chart NikeInc

Yearly price and charts NikeInc

Strong yearly Stock price targets for NikeInc NKE are 46.85 and 61.31

Yearly Target 144.42
Yearly Target 249.28
Yearly Target 358.883333333333
Yearly Target 463.74
Yearly Target 573.34

Yearly price and volumes Nike Inc

Date Closing Open Range Volume
Thu 12 March 2026 54.13 (-15.08%) 64.00 54.03 - 68.49 0.328 times
Wed 31 December 2025 63.74 (-15.77%) 76.25 52.28 - 82.44 1.8928 times
Tue 31 December 2024 75.67 (-30.3%) 107.61 70.75 - 107.85 1.4081 times
Fri 29 December 2023 108.57 (-7.21%) 118.55 88.66 - 131.31 0.9438 times
Fri 30 December 2022 117.01 (-29.8%) 167.53 82.22 - 167.91 0.9647 times
Fri 31 December 2021 166.67 (17.81%) 142.85 125.44 - 179.10 0.7869 times
Thu 31 December 2020 141.47 (39.64%) 101.36 60.00 - 147.95 0.8993 times
Tue 31 December 2019 101.31 (36.65%) 72.79 71.21 - 101.79 0.7566 times
Mon 31 December 2018 74.14 (17.78%) 62.85 62.09 - 86.04 0.8573 times
Wed 27 December 2017 62.95 (23.84%) 51.99 50.35 - 65.19 1.1624 times
Fri 30 December 2016 50.83 (0%) 61.30 49.01 - 65.44 1.191 times

Indicator Analysis of NikeInc

Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nike Inc NKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nike Inc NKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.5

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 4 points

Upper Bollinger band is at 69 and lower is at 54, while middle bands are at 58 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NikeInc (NKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NikeInc in short term and the sell signal is strong.

NikeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NikeInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NikeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.92 and NikeInc NKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.

NikeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nike Inc NKE

DMA (daily moving average) of Nike Inc NKE

DMA period DMA value
5 day DMA 55.89
12 day DMA 58.84
20 day DMA 61.04
35 day DMA 61.81
50 day DMA 62.71
100 day DMA 63.45
150 day DMA 66.8
200 day DMA 67.18

EMA (exponential moving average) of Nike Inc NKE

EMA period EMA current EMA prev EMA prev2
5 day EMA55.9356.8357.39
12 day EMA58.1558.8859.46
20 day EMA59.6160.1960.66
35 day EMA60.9961.3961.73
50 day EMA61.8262.1362.39

SMA (simple moving average) of Nike Inc NKE

SMA period SMA current SMA prev SMA prev2
5 day SMA55.8956.6757.26
12 day SMA58.8459.6760.28
20 day SMA61.0461.3961.73
35 day SMA61.8162.1462.41
50 day SMA62.7162.8562.96
100 day SMA63.4563.5863.69
150 day SMA66.866.9467.06
200 day SMA67.1867.2267.25

Videos related to: NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top