ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets NikeInc

Strong intraday Stock price targets for NikeInc are 59.44 and 61.14

Intraday Target 158.12
Intraday Target 259.06
Intraday Target 359.82
Intraday Target 460.76
Intraday Target 561.52

Daily price and volume Nike Inc

Date Closing Open Range Volume
Wed 24 December 2025 60.00 (4.64%) 58.88 58.88 - 60.58 1.3723 times
Tue 23 December 2025 57.34 (0.23%) 57.18 56.99 - 57.60 0.8635 times
Mon 22 December 2025 57.21 (-2.55%) 58.93 57.14 - 59.50 1.2122 times
Fri 19 December 2025 58.71 (-10.69%) 59.18 57.77 - 60.38 3.1718 times
Thu 18 December 2025 65.74 (0.02%) 66.01 65.40 - 67.00 0.6776 times
Wed 17 December 2025 65.73 (-2.07%) 66.56 65.62 - 66.83 0.3195 times
Tue 16 December 2025 67.12 (-0.97%) 67.29 66.74 - 68.20 0.623 times
Mon 15 December 2025 67.78 (0.46%) 67.40 66.69 - 68.35 0.5816 times
Fri 12 December 2025 67.47 (-0.4%) 68.17 67.12 - 69.14 0.5641 times
Thu 11 December 2025 67.74 (2.96%) 65.83 65.56 - 67.82 0.6145 times
Wed 10 December 2025 65.79 (3.88%) 63.98 63.76 - 66.15 0.7723 times

 Daily chart NikeInc

Weekly price and charts NikeInc

Strong weekly Stock price targets for NikeInc NKE are 58.5 and 62.09

Weekly Target 155.6
Weekly Target 257.8
Weekly Target 359.19
Weekly Target 461.39
Weekly Target 562.78

Weekly price and volumes for Nike Inc

Date Closing Open Range Volume
Wed 24 December 2025 60.00 (2.2%) 58.93 56.99 - 60.58 1.3927 times
Fri 19 December 2025 58.71 (-12.98%) 67.40 57.77 - 68.35 2.1705 times
Fri 12 December 2025 67.47 (2.44%) 65.60 62.97 - 69.14 1.1282 times
Fri 05 December 2025 65.86 (1.9%) 63.77 63.58 - 66.66 0.6703 times
Fri 28 November 2025 64.63 (2.91%) 63.00 61.87 - 64.87 0.3783 times
Fri 21 November 2025 62.80 (-2.13%) 63.07 61.41 - 63.83 0.9643 times
Fri 14 November 2025 64.17 (5.08%) 61.75 60.49 - 66.26 1.1309 times
Fri 07 November 2025 61.07 (-5.45%) 62.48 60.29 - 62.85 0.8468 times
Fri 31 October 2025 64.59 (0%) 65.00 64.25 - 65.25 0.2739 times
Fri 31 October 2025 64.59 (-6.55%) 70.04 64.25 - 70.44 1.0441 times
Fri 24 October 2025 69.12 (2.6%) 67.90 67.41 - 70.14 0.4506 times

 weekly chart NikeInc

Monthly price and charts NikeInc

Strong monthly Stock price targets for NikeInc NKE are 52.42 and 64.57

Monthly Target 149.89
Monthly Target 254.95
Monthly Target 362.043333333333
Monthly Target 467.1
Monthly Target 574.19

Monthly price and volumes Nike Inc

Date Closing Open Range Volume
Wed 24 December 2025 60.00 (-7.16%) 63.77 56.99 - 69.14 1.0693 times
Fri 28 November 2025 64.63 (0.06%) 62.48 60.29 - 66.26 0.6622 times
Fri 31 October 2025 64.59 (-7.37%) 74.35 64.25 - 76.97 0.9135 times
Tue 30 September 2025 69.73 (-9.87%) 75.64 68.03 - 76.05 0.9268 times
Fri 29 August 2025 77.37 (3.59%) 73.44 72.53 - 80.17 0.5956 times
Thu 31 July 2025 74.69 (5.14%) 71.99 71.03 - 79.99 0.9914 times
Mon 30 June 2025 71.04 (17.25%) 60.05 59.19 - 74.19 1.2191 times
Fri 30 May 2025 60.59 (7.43%) 56.68 56.26 - 63.75 0.9669 times
Wed 30 April 2025 56.40 (-11.15%) 63.83 52.28 - 65.40 1.6402 times
Mon 31 March 2025 63.48 (-20.08%) 79.99 62.65 - 80.96 1.0151 times
Fri 28 February 2025 79.43 (3.29%) 74.90 68.62 - 82.44 0.8804 times

 monthly chart NikeInc

Yearly price and charts NikeInc

Strong yearly Stock price targets for NikeInc NKE are 41.06 and 71.22

Yearly Target 134.75
Yearly Target 247.37
Yearly Target 364.906666666667
Yearly Target 477.53
Yearly Target 595.07

Yearly price and volumes Nike Inc

Date Closing Open Range Volume
Wed 24 December 2025 60.00 (-20.71%) 76.25 52.28 - 82.44 1.7124 times
Tue 31 December 2024 75.67 (-30.3%) 107.61 70.75 - 107.85 1.2995 times
Fri 29 December 2023 108.57 (-7.21%) 118.55 88.66 - 131.31 0.871 times
Fri 30 December 2022 117.01 (-29.8%) 167.53 82.22 - 167.91 0.8903 times
Fri 31 December 2021 166.67 (17.81%) 142.85 125.44 - 179.10 0.7262 times
Thu 31 December 2020 141.47 (39.64%) 101.36 60.00 - 147.95 0.83 times
Tue 31 December 2019 101.31 (36.65%) 72.79 71.21 - 101.79 0.6982 times
Mon 31 December 2018 74.14 (17.78%) 62.85 62.09 - 86.04 0.7912 times
Wed 27 December 2017 62.95 (23.84%) 51.99 50.35 - 65.19 1.0727 times
Fri 30 December 2016 50.83 (-18.67%) 61.11 49.01 - 65.44 1.1085 times
Thu 31 December 2015 62.50 (0%) 66.52 60.21 - 68.20 0.2078 times

Indicator Analysis of NikeInc

Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nike Inc NKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nike Inc NKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nike Inc NKE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 4 points

Upper Bollinger band is at 71 and lower is at 58, while middle bands are at 61 and 68

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NikeInc (NKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NikeInc in short term and the sell signal is strong.

NikeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NikeInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NikeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.39 and NikeInc NKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.

NikeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nike Inc NKE

DMA (daily moving average) of Nike Inc NKE

DMA period DMA value
5 day DMA 59.8
12 day DMA 63.66
20 day DMA 64.2
35 day DMA 63.58
50 day DMA 64.57
100 day DMA 69.25
150 day DMA 68.7
200 day DMA 66.9

EMA (exponential moving average) of Nike Inc NKE

EMA period EMA current EMA prev EMA prev2
5 day EMA60.160.1561.56
12 day EMA62.2562.6663.63
20 day EMA63.1863.5164.16
35 day EMA64.264.4564.87
50 day EMA64.4764.6564.95

SMA (simple moving average) of Nike Inc NKE

SMA period SMA current SMA prev SMA prev2
5 day SMA59.860.9562.9
12 day SMA63.6663.9664.67
20 day SMA64.264.3864.61
35 day SMA63.5863.6163.82
50 day SMA64.5764.7264.92
100 day SMA69.2569.4269.63
150 day SMA68.768.7168.74
200 day SMA66.966.9967.09

Videos related to: NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top