ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets NikeInc

Strong intraday Stock price targets for NikeInc are 41.28 and 42.04

Intraday Target 141.13
Intraday Target 241.42
Intraday Target 341.893333333333
Intraday Target 442.18
Intraday Target 542.65

Daily price and volume Nike Inc

Date Closing Open Range Volume
Fri 07 August 2026 41.70 (-0.69%) 42.00 41.61 - 42.37 0.8677 times
Thu 06 August 2026 41.99 (-1.11%) 42.52 41.85 - 42.64 0.7974 times
Wed 05 August 2026 42.46 (2.26%) 41.79 41.36 - 42.48 0.8466 times
Tue 04 August 2026 41.52 (-2.63%) 42.50 40.86 - 42.69 1.4333 times
Mon 03 August 2026 42.64 (2.21%) 42.57 42.06 - 43.21 1.453 times
Fri 31 July 2026 41.72 (-1.35%) 42.38 41.49 - 42.50 0.8107 times
Thu 30 July 2026 42.29 (-2.17%) 42.50 41.23 - 42.50 1.1565 times
Wed 29 July 2026 43.23 (0.51%) 43.05 42.40 - 43.69 0.7037 times
Tue 28 July 2026 43.01 (2.06%) 42.10 42.04 - 43.27 1.1342 times
Mon 27 July 2026 42.14 (1.3%) 41.95 41.58 - 42.60 0.7971 times
Fri 24 July 2026 41.60 (1.51%) 41.00 40.89 - 42.15 1.1971 times

 Daily chart NikeInc

Weekly price and charts NikeInc

Strong weekly Stock price targets for NikeInc NKE are 40.11 and 42.46

Weekly Target 139.57
Weekly Target 240.64
Weekly Target 341.923333333333
Weekly Target 442.99
Weekly Target 544.27

Weekly price and volumes for Nike Inc

Date Closing Open Range Volume
Fri 07 August 2026 41.70 (-0.05%) 42.57 40.86 - 43.21 1.0429 times
Fri 31 July 2026 41.72 (0.29%) 41.95 41.23 - 43.69 0.8891 times
Fri 24 July 2026 41.60 (-4.91%) 43.84 40.69 - 43.84 0.7548 times
Fri 17 July 2026 43.75 (-1.42%) 44.76 42.47 - 44.98 0.7049 times
Fri 10 July 2026 44.38 (0.68%) 44.00 41.84 - 44.63 0.8364 times
Thu 02 July 2026 44.08 (8.17%) 40.94 39.19 - 45.04 1.8497 times
Fri 26 June 2026 40.75 (-9.85%) 45.11 40.00 - 45.12 1.4021 times
Thu 18 June 2026 45.20 (0.6%) 45.50 44.12 - 46.10 0.6526 times
Fri 12 June 2026 44.93 (4.54%) 42.93 42.65 - 46.31 0.8983 times
Fri 05 June 2026 42.98 (-7.03%) 45.52 42.79 - 46.28 0.9692 times
Fri 29 May 2026 46.23 (3.49%) 44.76 44.10 - 47.68 0.8855 times

 weekly chart NikeInc

Monthly price and charts NikeInc

Strong monthly Stock price targets for NikeInc NKE are 40.11 and 42.46

Monthly Target 139.57
Monthly Target 240.64
Monthly Target 341.923333333333
Monthly Target 442.99
Monthly Target 544.27

Monthly price and volumes Nike Inc

Date Closing Open Range Volume
Fri 07 August 2026 41.70 (-0.05%) 42.57 40.86 - 43.21 0.2573 times
Fri 31 July 2026 41.72 (1.68%) 39.75 39.19 - 45.04 1.0694 times
Tue 30 June 2026 41.03 (-11.25%) 45.52 40.00 - 46.31 1.1407 times
Fri 29 May 2026 46.23 (4.22%) 44.82 41.35 - 47.68 1.1329 times
Thu 30 April 2026 44.36 (-16.02%) 48.10 42.09 - 48.13 1.7173 times
Tue 31 March 2026 52.82 (-15.05%) 59.90 50.95 - 61.53 0.9958 times
Fri 27 February 2026 62.18 (0.53%) 61.75 60.43 - 68.49 0.8581 times
Fri 30 January 2026 61.85 (-2.97%) 64.00 61.02 - 67.13 0.7857 times
Wed 31 December 2025 63.74 (-1.38%) 63.77 56.99 - 69.14 1.3411 times
Fri 28 November 2025 64.63 (0.06%) 62.48 60.29 - 66.26 0.7017 times
Fri 31 October 2025 64.59 (-7.37%) 74.35 64.25 - 76.97 0.9101 times

 monthly chart NikeInc

Yearly price and charts NikeInc

Strong yearly Stock price targets for NikeInc NKE are 25.8 and 55.1

Yearly Target 120.49
Yearly Target 231.1
Yearly Target 349.793333333333
Yearly Target 460.4
Yearly Target 579.09

Yearly price and volumes Nike Inc

Date Closing Open Range Volume
Fri 07 August 2026 41.70 (-34.58%) 64.00 39.19 - 68.49 1.1111 times
Wed 31 December 2025 63.74 (-15.77%) 76.25 52.28 - 82.44 1.7266 times
Tue 31 December 2024 75.67 (-30.3%) 107.61 70.75 - 107.85 1.2861 times
Fri 29 December 2023 108.57 (-7.21%) 118.55 88.66 - 131.31 0.8592 times
Fri 30 December 2022 117.01 (-29.8%) 167.53 82.22 - 167.91 0.8684 times
Fri 31 December 2021 166.67 (17.81%) 142.85 125.44 - 179.10 0.7207 times
Thu 31 December 2020 141.47 (39.64%) 101.36 60.00 - 147.95 0.8387 times
Tue 31 December 2019 101.31 (36.65%) 72.79 71.21 - 101.79 0.7056 times
Mon 31 December 2018 74.14 (17.78%) 62.85 62.09 - 86.04 0.7996 times
Wed 27 December 2017 62.95 (23.84%) 51.99 50.35 - 65.19 1.0841 times
Fri 30 December 2016 50.83 (0%) 54.22 49.01 - 60.33 0.6526 times

Indicator Analysis of NikeInc

Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nike Inc NKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NikeInc (NKE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NikeInc in short term and the sell signal is strong.

NikeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NikeInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NikeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.26 and NikeInc NKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.

NikeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nike Inc NKE

DMA (daily moving average) of Nike Inc NKE

DMA period DMA value
5 day DMA 42.06
12 day DMA 42.11
20 day DMA 42.58
35 day DMA 42.64
50 day DMA 43.26
100 day DMA 44.65
150 day DMA 50.61
200 day DMA 54.05

EMA (exponential moving average) of Nike Inc NKE

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9942.1442.22
12 day EMA42.2242.3242.38
20 day EMA42.4542.5342.59
35 day EMA42.8842.9543.01
50 day EMA43.2743.3343.38

SMA (simple moving average) of Nike Inc NKE

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0642.0742.13
12 day SMA42.1142.1542.23
20 day SMA42.5842.7242.76
35 day SMA42.6442.7142.79
50 day SMA43.2643.3543.41
100 day SMA44.6544.7844.9
150 day SMA50.6150.7450.87
200 day SMA54.0554.1854.31

Videos related to: NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top