NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets NKE
- NKE Experts view
- Tomorrow's Movement NKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NikeInc
Strong intraday Stock price targets for NikeInc are 43 and 44.37
| Intraday Target 1 | 42.6 |
| Intraday Target 2 | 43.39 |
| Intraday Target 3 | 43.966666666667 |
| Intraday Target 4 | 44.76 |
| Intraday Target 5 | 45.34 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.19 (-0.99%) | 44.47 | 43.17 - 44.54 | 1.9628 times | Wed 01 April 2026 | 44.63 (-15.51%) | 48.10 | 44.56 - 48.13 | 3.6532 times | Tue 31 March 2026 | 52.82 (2.96%) | 51.93 | 51.69 - 53.11 | 1.3701 times | Mon 30 March 2026 | 51.30 (-0.12%) | 51.37 | 50.95 - 52.19 | 0.4116 times | Fri 27 March 2026 | 51.36 (-1.36%) | 52.20 | 51.20 - 52.43 | 0.3134 times | Thu 26 March 2026 | 52.07 (-1.72%) | 52.75 | 51.87 - 53.62 | 0.3765 times | Wed 25 March 2026 | 52.98 (-0.95%) | 53.76 | 52.56 - 54.22 | 0.5051 times | Tue 24 March 2026 | 53.49 (1.48%) | 52.36 | 52.27 - 54.08 | 0.4532 times | Mon 23 March 2026 | 52.71 (0.63%) | 53.28 | 52.53 - 53.56 | 0.5731 times | Fri 20 March 2026 | 52.38 (-2.02%) | 53.57 | 52.18 - 53.74 | 0.3808 times | Thu 19 March 2026 | 53.46 (-3.03%) | 53.52 | 52.59 - 53.66 | 0.3134 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 38.71 and 48.65
| Weekly Target 1 | 36.88 |
| Weekly Target 2 | 40.54 |
| Weekly Target 3 | 46.823333333333 |
| Weekly Target 4 | 50.48 |
| Weekly Target 5 | 56.76 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.19 (-13.96%) | 51.37 | 43.17 - 53.11 | 2.6561 times | Fri 27 March 2026 | 51.36 (-1.95%) | 53.28 | 51.20 - 54.22 | 0.7976 times | Fri 20 March 2026 | 52.38 (-2.96%) | 54.26 | 52.18 - 55.68 | 0.5083 times | Fri 13 March 2026 | 53.98 (-5.31%) | 56.24 | 53.74 - 57.60 | 1.0203 times | Fri 06 March 2026 | 57.01 (-8.31%) | 59.90 | 56.76 - 61.53 | 1.1761 times | Fri 27 February 2026 | 62.18 (-4.92%) | 64.60 | 61.52 - 65.06 | 0.8994 times | Fri 20 February 2026 | 65.40 (3.6%) | 62.94 | 62.94 - 68.49 | 0.9121 times | Fri 13 February 2026 | 63.13 (0%) | 61.59 | 61.59 - 63.38 | 0.2726 times | Fri 13 February 2026 | 63.13 (-1.17%) | 63.56 | 60.85 - 64.19 | 0.9587 times | Fri 06 February 2026 | 63.88 (3.28%) | 61.75 | 60.43 - 64.58 | 0.7988 times | Fri 30 January 2026 | 61.85 (-4.86%) | 64.50 | 61.02 - 65.64 | 0.6273 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 41.2 and 46.16
| Monthly Target 1 | 40.2 |
| Monthly Target 2 | 42.2 |
| Monthly Target 3 | 45.163333333333 |
| Monthly Target 4 | 47.16 |
| Monthly Target 5 | 50.12 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.19 (-16.34%) | 48.10 | 43.17 - 48.13 | 0.5444 times | Tue 31 March 2026 | 52.82 (-15.05%) | 59.90 | 50.95 - 61.53 | 1.1182 times | Fri 27 February 2026 | 62.18 (0.53%) | 61.75 | 60.43 - 68.49 | 1.0371 times | Fri 30 January 2026 | 61.85 (-2.97%) | 64.00 | 61.02 - 67.13 | 0.8822 times | Wed 31 December 2025 | 63.74 (-1.38%) | 63.77 | 56.99 - 69.14 | 1.5526 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.7879 times | Fri 31 October 2025 | 64.59 (-7.37%) | 74.35 | 64.25 - 76.97 | 1.0869 times | Tue 30 September 2025 | 69.73 (-9.87%) | 75.64 | 68.03 - 76.05 | 1.1027 times | Fri 29 August 2025 | 77.37 (3.59%) | 73.44 | 72.53 - 80.17 | 0.7087 times | Thu 31 July 2025 | 74.69 (5.14%) | 71.99 | 71.03 - 79.99 | 1.1795 times | Mon 30 June 2025 | 71.04 (17.25%) | 60.05 | 59.19 - 74.19 | 1.4505 times |
Yearly price and charts NikeInc
Strong yearly Stock price targets for NikeInc NKE are 31.02 and 56.34
| Yearly Target 1 | 26.63 |
| Yearly Target 2 | 35.41 |
| Yearly Target 3 | 51.95 |
| Yearly Target 4 | 60.73 |
| Yearly Target 5 | 77.27 |
Yearly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.19 (-30.67%) | 64.00 | 43.17 - 68.49 | 0.4706 times | Wed 31 December 2025 | 63.74 (-15.77%) | 76.25 | 52.28 - 82.44 | 1.8649 times | Tue 31 December 2024 | 75.67 (-30.3%) | 107.61 | 70.75 - 107.85 | 1.3873 times | Fri 29 December 2023 | 108.57 (-7.21%) | 118.55 | 88.66 - 131.31 | 0.9299 times | Fri 30 December 2022 | 117.01 (-29.8%) | 167.53 | 82.22 - 167.91 | 0.9504 times | Fri 31 December 2021 | 166.67 (17.81%) | 142.85 | 125.44 - 179.10 | 0.7753 times | Thu 31 December 2020 | 141.47 (39.64%) | 101.36 | 60.00 - 147.95 | 0.8861 times | Tue 31 December 2019 | 101.31 (36.65%) | 72.79 | 71.21 - 101.79 | 0.7454 times | Mon 31 December 2018 | 74.14 (17.78%) | 62.85 | 62.09 - 86.04 | 0.8447 times | Wed 27 December 2017 | 62.95 (23.84%) | 51.99 | 50.35 - 65.19 | 1.1453 times | Fri 30 December 2016 | 50.83 (0%) | 60.96 | 49.01 - 65.44 | 1.1016 times |
Indicator Analysis of NikeInc
Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nike Inc NKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nike Inc NKE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nike Inc NKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.77
Tomorrow's movement Prediction of Nike Inc NKE is strongly bearish. It has broken a strong support of 50 and is expected to move down further.
Munafa value: -5 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 47, while middle bands are at 50 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NikeInc (NKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NikeInc in short term and the sell signal is strong.
NikeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NikeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NikeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.01 and NikeInc NKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.
NikeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 48.86 |
| 12 day DMA | 51.38 |
| 20 day DMA | 53.14 |
| 35 day DMA | 57.35 |
| 50 day DMA | 59.08 |
| 100 day DMA | 61.46 |
| 150 day DMA | 64.52 |
| 200 day DMA | 66.48 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.89 | 49.74 | 52.29 |
| 12 day EMA | 50.79 | 51.99 | 53.33 |
| 20 day EMA | 52.94 | 53.86 | 54.83 |
| 35 day EMA | 55.71 | 56.39 | 57.08 |
| 50 day EMA | 58.51 | 59.09 | 59.68 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.86 | 50.44 | 52.11 |
| 12 day SMA | 51.38 | 52.26 | 53.04 |
| 20 day SMA | 53.14 | 53.86 | 54.6 |
| 35 day SMA | 57.35 | 57.87 | 58.4 |
| 50 day SMA | 59.08 | 59.51 | 59.89 |
| 100 day SMA | 61.46 | 61.63 | 61.81 |
| 150 day SMA | 64.52 | 64.75 | 64.98 |
| 200 day SMA | 66.48 | 66.57 | 66.66 |


