NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets NKE
- NKE Experts view
- Tomorrow's Movement NKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NikeInc
Strong intraday Stock price targets for NikeInc are 42.94 and 44.15
| Intraday Target 1 | 42.04 |
| Intraday Target 2 | 42.63 |
| Intraday Target 3 | 43.246666666667 |
| Intraday Target 4 | 43.84 |
| Intraday Target 5 | 44.46 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 43.23 (0.58%) | 42.93 | 42.65 - 43.86 | 0.6733 times | Fri 05 June 2026 | 42.98 (-1.42%) | 43.43 | 42.79 - 43.78 | 0.7831 times | Thu 04 June 2026 | 43.60 (-0.48%) | 43.89 | 43.13 - 44.70 | 0.8083 times | Wed 03 June 2026 | 43.81 (0.18%) | 43.88 | 43.16 - 43.99 | 0.7544 times | Tue 02 June 2026 | 43.73 (-4.77%) | 45.76 | 43.51 - 46.05 | 1.3891 times | Mon 01 June 2026 | 45.92 (-0.67%) | 45.52 | 45.05 - 46.28 | 1.1389 times | Fri 29 May 2026 | 46.23 (-2.41%) | 47.37 | 46.08 - 47.68 | 1.0572 times | Thu 28 May 2026 | 47.37 (3.05%) | 45.97 | 45.56 - 47.65 | 1.509 times | Wed 27 May 2026 | 45.97 (2.29%) | 44.98 | 44.79 - 46.59 | 1.1349 times | Tue 26 May 2026 | 44.94 (0.6%) | 44.76 | 44.10 - 45.03 | 0.7518 times | Fri 22 May 2026 | 44.67 (0.63%) | 44.42 | 44.21 - 44.72 | 0.6829 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 42.94 and 44.15
| Weekly Target 1 | 42.04 |
| Weekly Target 2 | 42.63 |
| Weekly Target 3 | 43.246666666667 |
| Weekly Target 4 | 43.84 |
| Weekly Target 5 | 44.46 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 43.23 (0.58%) | 42.93 | 42.65 - 43.86 | 0.1253 times | Fri 05 June 2026 | 42.98 (-7.03%) | 45.52 | 42.79 - 46.28 | 0.9067 times | Fri 29 May 2026 | 46.23 (3.49%) | 44.76 | 44.10 - 47.68 | 0.8284 times | Fri 22 May 2026 | 44.67 (6.66%) | 41.88 | 41.35 - 44.74 | 0.9298 times | Fri 15 May 2026 | 41.88 (-5.12%) | 44.06 | 41.70 - 44.06 | 1.3878 times | Fri 08 May 2026 | 44.14 (-0.59%) | 44.40 | 42.65 - 44.66 | 1.0069 times | Fri 01 May 2026 | 44.40 (-0.67%) | 44.81 | 43.51 - 45.71 | 0.8513 times | Fri 24 April 2026 | 44.70 (-2.89%) | 45.84 | 44.24 - 46.97 | 1.0174 times | Fri 17 April 2026 | 46.03 (7.98%) | 42.23 | 42.09 - 46.78 | 1.426 times | Fri 10 April 2026 | 42.63 (-3.53%) | 44.05 | 42.36 - 44.38 | 1.5205 times | Thu 02 April 2026 | 44.19 (-13.96%) | 51.37 | 43.17 - 53.11 | 2.4212 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 41.13 and 44.76
| Monthly Target 1 | 40.42 |
| Monthly Target 2 | 41.83 |
| Monthly Target 3 | 44.053333333333 |
| Monthly Target 4 | 45.46 |
| Monthly Target 5 | 47.68 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 43.23 (-6.49%) | 45.52 | 42.65 - 46.28 | 0.2807 times | Fri 29 May 2026 | 46.23 (4.22%) | 44.82 | 41.35 - 47.68 | 1.1683 times | Thu 30 April 2026 | 44.36 (-16.02%) | 48.10 | 42.09 - 48.13 | 1.771 times | Tue 31 March 2026 | 52.82 (-15.05%) | 59.90 | 50.95 - 61.53 | 1.027 times | Fri 27 February 2026 | 62.18 (0.53%) | 61.75 | 60.43 - 68.49 | 0.8849 times | Fri 30 January 2026 | 61.85 (-2.97%) | 64.00 | 61.02 - 67.13 | 0.8102 times | Wed 31 December 2025 | 63.74 (-1.38%) | 63.77 | 56.99 - 69.14 | 1.383 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.7236 times | Fri 31 October 2025 | 64.59 (-7.37%) | 74.35 | 64.25 - 76.97 | 0.9385 times | Tue 30 September 2025 | 69.73 (-9.87%) | 75.64 | 68.03 - 76.05 | 1.0127 times | Fri 29 August 2025 | 77.37 (3.59%) | 73.44 | 72.53 - 80.17 | 0.6033 times |
Yearly price and charts NikeInc
Strong yearly Stock price targets for NikeInc NKE are 28.72 and 55.86
| Yearly Target 1 | 23.88 |
| Yearly Target 2 | 33.56 |
| Yearly Target 3 | 51.023333333333 |
| Yearly Target 4 | 60.7 |
| Yearly Target 5 | 78.16 |
Yearly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 43.23 (-32.18%) | 64.00 | 41.35 - 68.49 | 0.8301 times | Wed 31 December 2025 | 63.74 (-15.77%) | 76.25 | 52.28 - 82.44 | 1.7812 times | Tue 31 December 2024 | 75.67 (-30.3%) | 107.61 | 70.75 - 107.85 | 1.3267 times | Fri 29 December 2023 | 108.57 (-7.21%) | 118.55 | 88.66 - 131.31 | 0.8863 times | Fri 30 December 2022 | 117.01 (-29.8%) | 167.53 | 82.22 - 167.91 | 0.8959 times | Fri 31 December 2021 | 166.67 (17.81%) | 142.85 | 125.44 - 179.10 | 0.7434 times | Thu 31 December 2020 | 141.47 (39.64%) | 101.36 | 60.00 - 147.95 | 0.8652 times | Tue 31 December 2019 | 101.31 (36.65%) | 72.79 | 71.21 - 101.79 | 0.7279 times | Mon 31 December 2018 | 74.14 (17.78%) | 62.85 | 62.09 - 86.04 | 0.8248 times | Wed 27 December 2017 | 62.95 (23.84%) | 51.99 | 50.35 - 65.19 | 1.1184 times | Fri 30 December 2016 | 50.83 (0%) | 61.73 | 49.01 - 61.85 | 0.8545 times |
Indicator Analysis of NikeInc
Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nike Inc NKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NikeInc (NKE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NikeInc in short term and the sell signal is strong.
NikeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NikeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NikeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.04 and NikeInc NKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.
NikeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 43.47 |
| 12 day DMA | 44.74 |
| 20 day DMA | 43.85 |
| 35 day DMA | 44.2 |
| 50 day DMA | 44.64 |
| 100 day DMA | 52.69 |
| 150 day DMA | 56.38 |
| 200 day DMA | 60.47 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.67 | 43.89 | 44.34 |
| 12 day EMA | 44.11 | 44.27 | 44.5 |
| 20 day EMA | 44.23 | 44.34 | 44.48 |
| 35 day EMA | 44.74 | 44.83 | 44.94 |
| 50 day EMA | 45.19 | 45.27 | 45.36 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.47 | 44.01 | 44.66 |
| 12 day SMA | 44.74 | 44.82 | 44.77 |
| 20 day SMA | 43.85 | 43.9 | 43.97 |
| 35 day SMA | 44.2 | 44.28 | 44.36 |
| 50 day SMA | 44.64 | 44.82 | 45.02 |
| 100 day SMA | 52.69 | 52.91 | 53.14 |
| 150 day SMA | 56.38 | 56.55 | 56.72 |
| 200 day SMA | 60.47 | 60.63 | 60.79 |


