ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets NikeInc

Strong intraday Stock price targets for NikeInc are 62.83 and 65.11

Intraday Target 161.01
Intraday Target 262.37
Intraday Target 363.286666666667
Intraday Target 464.65
Intraday Target 565.57

Daily price and volume Nike Inc

Date Closing Open Range Volume
Wed 31 December 2025 63.74 (4.13%) 62.44 61.92 - 64.20 1.0215 times
Mon 29 December 2025 61.21 (0%) 60.54 60.51 - 61.75 0.6518 times
Mon 29 December 2025 61.21 (0.48%) 60.91 60.31 - 61.75 0.4625 times
Fri 26 December 2025 60.92 (1.53%) 60.03 59.86 - 60.93 0.6383 times
Wed 24 December 2025 60.00 (4.64%) 58.88 58.88 - 60.58 1.3018 times
Tue 23 December 2025 57.34 (0.23%) 57.18 56.99 - 57.60 0.8191 times
Mon 22 December 2025 57.21 (-2.55%) 58.93 57.14 - 59.50 1.15 times
Fri 19 December 2025 58.71 (-10.69%) 59.18 57.77 - 60.38 3.009 times
Thu 18 December 2025 65.74 (0.02%) 66.01 65.40 - 67.00 0.6428 times
Wed 17 December 2025 65.73 (-2.07%) 66.56 65.62 - 66.83 0.3031 times
Tue 16 December 2025 67.12 (-0.97%) 67.29 66.74 - 68.20 0.591 times

 Daily chart NikeInc

Weekly price and charts NikeInc

Strong weekly Stock price targets for NikeInc NKE are 62.13 and 65.82

Weekly Target 159.13
Weekly Target 261.43
Weekly Target 362.816666666667
Weekly Target 465.12
Weekly Target 566.51

Weekly price and volumes for Nike Inc

Date Closing Open Range Volume
Wed 31 December 2025 63.74 (4.13%) 60.54 60.51 - 64.20 0.7224 times
Mon 29 December 2025 61.21 (0.48%) 60.91 60.31 - 61.75 0.1997 times
Fri 26 December 2025 60.92 (3.76%) 58.93 56.99 - 60.93 1.6876 times
Fri 19 December 2025 58.71 (-12.98%) 67.40 57.77 - 68.35 2.2006 times
Fri 12 December 2025 67.47 (2.44%) 65.60 62.97 - 69.14 1.1439 times
Fri 05 December 2025 65.86 (1.9%) 63.77 63.58 - 66.66 0.6796 times
Fri 28 November 2025 64.63 (2.91%) 63.00 61.87 - 64.87 0.3836 times
Fri 21 November 2025 62.80 (-2.13%) 63.07 61.41 - 63.83 0.9777 times
Fri 14 November 2025 64.17 (5.08%) 61.75 60.49 - 66.26 1.1465 times
Fri 07 November 2025 61.07 (-5.45%) 62.48 60.29 - 62.85 0.8585 times
Fri 31 October 2025 64.59 (0%) 65.00 64.25 - 65.25 0.2777 times

 weekly chart NikeInc

Monthly price and charts NikeInc

Strong monthly Stock price targets for NikeInc NKE are 54.29 and 66.44

Monthly Target 151.14
Monthly Target 257.44
Monthly Target 363.29
Monthly Target 469.59
Monthly Target 575.44

Monthly price and volumes Nike Inc

Date Closing Open Range Volume
Wed 31 December 2025 63.74 (-1.38%) 63.77 56.99 - 69.14 1.2749 times
Fri 28 November 2025 64.63 (0.06%) 62.48 60.29 - 66.26 0.647 times
Fri 31 October 2025 64.59 (-7.37%) 74.35 64.25 - 76.97 0.8925 times
Tue 30 September 2025 69.73 (-9.87%) 75.64 68.03 - 76.05 0.9054 times
Fri 29 August 2025 77.37 (3.59%) 73.44 72.53 - 80.17 0.5819 times
Thu 31 July 2025 74.69 (5.14%) 71.99 71.03 - 79.99 0.9686 times
Mon 30 June 2025 71.04 (17.25%) 60.05 59.19 - 74.19 1.1911 times
Fri 30 May 2025 60.59 (7.43%) 56.68 56.26 - 63.75 0.9446 times
Wed 30 April 2025 56.40 (-11.15%) 63.83 52.28 - 65.40 1.6024 times
Mon 31 March 2025 63.48 (-20.08%) 79.99 62.65 - 80.96 0.9917 times
Fri 28 February 2025 79.43 (3.29%) 74.90 68.62 - 82.44 0.8601 times

 monthly chart NikeInc

Yearly price and charts NikeInc

Strong yearly Stock price targets for NikeInc NKE are 42.93 and 73.09

Yearly Target 135.99
Yearly Target 249.87
Yearly Target 366.153333333333
Yearly Target 480.03
Yearly Target 596.31

Yearly price and volumes Nike Inc

Date Closing Open Range Volume
Wed 31 December 2025 63.74 (-15.77%) 76.25 52.28 - 82.44 1.7408 times
Tue 31 December 2024 75.67 (-30.3%) 107.61 70.75 - 107.85 1.295 times
Fri 29 December 2023 108.57 (-7.21%) 118.55 88.66 - 131.31 0.868 times
Fri 30 December 2022 117.01 (-29.8%) 167.53 82.22 - 167.91 0.8872 times
Fri 31 December 2021 166.67 (17.81%) 142.85 125.44 - 179.10 0.7238 times
Thu 31 December 2020 141.47 (39.64%) 101.36 60.00 - 147.95 0.8271 times
Tue 31 December 2019 101.31 (36.65%) 72.79 71.21 - 101.79 0.6958 times
Mon 31 December 2018 74.14 (17.78%) 62.85 62.09 - 86.04 0.7885 times
Wed 27 December 2017 62.95 (23.84%) 51.99 50.35 - 65.19 1.0691 times
Fri 30 December 2016 50.83 (-18.67%) 61.11 49.01 - 65.44 1.1047 times
Thu 31 December 2015 62.50 (0%) 65.50 60.21 - 68.20 0.1886 times

Indicator Analysis of NikeInc

Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nike Inc NKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nike Inc NKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nike Inc NKE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nike Inc NKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.2

Munafa value: 85 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 64 and price is deviating by 4 points

Upper Bollinger band is at 71 and lower is at 57, while middle bands are at 61 and 67

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NikeInc (NKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NikeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NikeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NikeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NikeInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NikeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.19 and NikeInc NKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.

NikeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nike Inc NKE

DMA (daily moving average) of Nike Inc NKE

DMA period DMA value
5 day DMA 61.42
12 day DMA 62.23
20 day DMA 63.59
35 day DMA 63.61
50 day DMA 64.11
100 day DMA 68.73
150 day DMA 68.69
200 day DMA 66.62

EMA (exponential moving average) of Nike Inc NKE

EMA period EMA current EMA prev EMA prev2
5 day EMA61.8160.8460.65
12 day EMA62.1161.8161.92
20 day EMA62.7662.6662.81
35 day EMA63.5663.5563.69
50 day EMA64.1364.1564.27

SMA (simple moving average) of Nike Inc NKE

SMA period SMA current SMA prev SMA prev2
5 day SMA61.4260.1459.34
12 day SMA62.2362.5463.08
20 day SMA63.5963.6563.86
35 day SMA63.6163.5363.53
50 day SMA64.1164.1864.31
100 day SMA68.7368.8568.98
150 day SMA68.6968.6768.68
200 day SMA66.6266.6766.74

Videos related to: NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top