NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets NKE
- NKE Experts view
- Tomorrow's Movement NKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NikeInc
Strong intraday Stock price targets for NikeInc are 54.81 and 57.67
Intraday Target 1 | 52.47 |
Intraday Target 2 | 54.29 |
Intraday Target 3 | 55.326666666667 |
Intraday Target 4 | 57.15 |
Intraday Target 5 | 58.19 |
Daily price and volume Nike Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 56.12 (0.65%) | 55.23 | 53.50 - 56.36 | 3.1408 times |
Thu 17 April 2025 | 55.76 (4.13%) | 53.82 | 53.65 - 56.02 | 3.4185 times |
Wed 16 April 2025 | 53.55 (0%) | 54.72 | 53.34 - 55.15 | 0 times |
Wed 16 April 2025 | 53.55 (0%) | 54.72 | 53.34 - 55.15 | 0 times |
Wed 16 April 2025 | 53.55 (0%) | 54.72 | 53.34 - 55.15 | 0 times |
Wed 16 April 2025 | 53.55 (0%) | 54.72 | 53.37 - 55.08 | 3.4407 times |
Wed 16 April 2025 | 53.55 (0%) | 54.72 | 53.34 - 55.15 | 0 times |
Wed 16 April 2025 | 53.55 (0%) | 54.72 | 53.34 - 55.15 | 0 times |
Wed 16 April 2025 | 53.55 (0%) | 54.72 | 53.34 - 55.15 | 0 times |
Wed 16 April 2025 | 53.55 (0%) | 54.72 | 53.34 - 55.15 | 0 times |
Wed 16 April 2025 | 53.55 (0%) | 54.72 | 53.37 - 55.08 | 3.4407 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 54.81 and 57.67
Weekly Target 1 | 52.47 |
Weekly Target 2 | 54.29 |
Weekly Target 3 | 55.326666666667 |
Weekly Target 4 | 57.15 |
Weekly Target 5 | 58.19 |
Weekly price and volumes for Nike Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 56.12 (0.65%) | 55.23 | 53.50 - 56.36 | 2.3368 times |
Thu 17 April 2025 | 55.76 (4.13%) | 54.72 | 53.34 - 56.02 | 2.5434 times |
Wed 16 April 2025 | 53.55 (0%) | 54.72 | 53.34 - 55.15 | 0 times |
Wed 16 April 2025 | 53.55 (0%) | 54.72 | 53.34 - 55.15 | 0 times |
Wed 16 April 2025 | 53.55 (0%) | 54.72 | 53.37 - 55.08 | 2.5599 times |
Wed 16 April 2025 | 53.55 (0%) | 54.72 | 53.34 - 55.15 | 0 times |
Wed 16 April 2025 | 53.55 (0%) | 54.72 | 53.34 - 55.15 | 0 times |
Wed 16 April 2025 | 53.55 (0%) | 54.72 | 53.34 - 55.15 | 0 times |
Wed 16 April 2025 | 53.55 (0%) | 54.72 | 53.34 - 55.15 | 0 times |
Wed 16 April 2025 | 53.55 (0%) | 54.72 | 53.37 - 55.08 | 2.5599 times |
Wed 16 April 2025 | 53.55 (-1.54%) | 55.64 | 53.34 - 56.69 | 5.9888 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 47.64 and 60.76
Monthly Target 1 | 44.81 |
Monthly Target 2 | 50.47 |
Monthly Target 3 | 57.933333333333 |
Monthly Target 4 | 63.59 |
Monthly Target 5 | 71.05 |
Monthly price and volumes Nike Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 56.12 (-11.33%) | 63.83 | 52.28 - 65.40 | 1.7933 times |
Fri 28 March 2025 | 63.29 (-20.32%) | 79.99 | 63.14 - 80.96 | 1.029 times |
Fri 28 February 2025 | 79.43 (3.29%) | 74.90 | 68.62 - 82.44 | 0.9884 times |
Fri 31 January 2025 | 76.90 (1.63%) | 76.25 | 70.32 - 78.86 | 0.9192 times |
Tue 31 December 2024 | 75.67 (-2.5%) | 79.44 | 74.55 - 79.45 | 0.6875 times |
Tue 26 November 2024 | 77.61 (0.62%) | 77.05 | 72.71 - 79.86 | 0.6674 times |
Thu 31 October 2024 | 77.13 (-12.75%) | 88.00 | 75.20 - 89.64 | 0.8722 times |
Mon 30 September 2024 | 88.40 (6.1%) | 82.71 | 76.74 - 90.62 | 0.8602 times |
Fri 30 August 2024 | 83.32 (11.3%) | 74.70 | 70.75 - 85.43 | 0.8457 times |
Wed 31 July 2024 | 74.86 (-0.68%) | 75.50 | 70.91 - 77.06 | 1.3371 times |
Fri 28 June 2024 | 75.37 (-20.7%) | 94.52 | 74.55 - 98.04 | 1.0271 times |
Yearly price and charts NikeInc
Strong yearly Stock price targets for NikeInc NKE are 39.12 and 69.28
Yearly Target 1 | 33.45 |
Yearly Target 2 | 44.79 |
Yearly Target 3 | 63.613333333333 |
Yearly Target 4 | 74.95 |
Yearly Target 5 | 93.77 |
Yearly price and volumes Nike Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 56.12 (-25.84%) | 76.25 | 52.28 - 82.44 | 0.7237 times |
Tue 31 December 2024 | 75.67 (-30.3%) | 107.61 | 70.75 - 107.85 | 1.4639 times |
Fri 29 December 2023 | 108.57 (-7.21%) | 118.55 | 88.66 - 131.31 | 0.9737 times |
Fri 30 December 2022 | 117.01 (-29.8%) | 167.53 | 82.22 - 167.91 | 0.9953 times |
Fri 31 December 2021 | 166.67 (17.81%) | 142.85 | 125.44 - 179.10 | 0.8119 times |
Thu 31 December 2020 | 141.47 (39.64%) | 101.36 | 60.00 - 147.95 | 0.9279 times |
Tue 31 December 2019 | 101.31 (36.65%) | 72.79 | 71.21 - 101.79 | 0.7806 times |
Mon 31 December 2018 | 74.14 (17.78%) | 62.85 | 62.09 - 86.04 | 0.8845 times |
Wed 27 December 2017 | 62.95 (23.84%) | 51.99 | 50.35 - 65.19 | 1.1993 times |
Fri 30 December 2016 | 50.83 (-18.67%) | 61.11 | 49.01 - 65.44 | 1.2393 times |
Thu 31 December 2015 | 62.50 (0%) | 57.84 | 56.75 - 68.20 | 0.345 times |
Indicator Analysis of NikeInc
Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nike Inc NKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nike Inc NKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nike Inc NKE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 54 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NikeInc (NKE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NikeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NikeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NikeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NikeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.11 and NikeInc NKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.
NikeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
DMA period | DMA value |
5 day DMA | 54.51 |
12 day DMA | 53.95 |
20 day DMA | 54.59 |
35 day DMA | 60.24 |
50 day DMA | 65.64 |
100 day DMA | 70.01 |
150 day DMA | 73.44 |
200 day DMA | 74.57 |
EMA (exponential moving average) of Nike Inc NKE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.91 | 54.31 | 53.58 |
12 day EMA | 54.82 | 54.58 | 54.37 |
20 day EMA | 56.27 | 56.29 | 56.35 |
35 day EMA | 60.43 | 60.68 | 60.97 |
50 day EMA | 65.29 | 65.66 | 66.06 |
SMA (simple moving average) of Nike Inc NKE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 54.51 | 53.99 | 53.55 |
12 day SMA | 53.95 | 53.84 | 53.81 |
20 day SMA | 54.59 | 54.65 | 54.64 |
35 day SMA | 60.24 | 60.76 | 61.35 |
50 day SMA | 65.64 | 66.05 | 66.49 |
100 day SMA | 70.01 | 70.22 | 70.44 |
150 day SMA | 73.44 | 73.6 | 73.77 |
200 day SMA | 74.57 | 74.66 | 74.74 |