Munafa Stock Market Course + Intraday & FNO calls 
NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets NKE
- NKE Experts view
- Tomorrow's Movement NKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NikeInc
Strong intraday Stock price targets for NikeInc are 65.36 and 66.45
| Intraday Target 1 | 64.51 |
| Intraday Target 2 | 65.11 |
| Intraday Target 3 | 65.603333333333 |
| Intraday Target 4 | 66.2 |
| Intraday Target 5 | 66.69 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.70 (0.08%) | 65.67 | 65.01 - 66.10 | 0.763 times | Wed 03 December 2025 | 65.65 (1.12%) | 65.08 | 64.98 - 66.66 | 1.3771 times | Tue 02 December 2025 | 64.92 (-0.72%) | 65.48 | 64.58 - 65.79 | 0.6441 times | Mon 01 December 2025 | 65.39 (1.18%) | 63.77 | 63.58 - 65.99 | 1.3792 times | Fri 28 November 2025 | 64.63 (0.47%) | 64.47 | 63.97 - 64.78 | 0.5657 times | Wed 26 November 2025 | 64.33 (0.97%) | 63.99 | 62.97 - 64.87 | 0.7407 times | Tue 25 November 2025 | 63.71 (2.87%) | 62.28 | 61.87 - 64.12 | 0.8011 times | Mon 24 November 2025 | 61.93 (-1.39%) | 63.00 | 61.93 - 63.12 | 0.7112 times | Fri 21 November 2025 | 62.80 (2.23%) | 62.01 | 61.54 - 63.50 | 1.4279 times | Thu 20 November 2025 | 61.43 (-1.93%) | 62.95 | 61.41 - 63.83 | 1.5899 times | Wed 19 November 2025 | 62.64 (0.26%) | 62.42 | 62.01 - 63.22 | 1.3432 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 64.64 and 67.72
| Weekly Target 1 | 62.23 |
| Weekly Target 2 | 63.97 |
| Weekly Target 3 | 65.313333333333 |
| Weekly Target 4 | 67.05 |
| Weekly Target 5 | 68.39 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.70 (1.66%) | 63.77 | 63.58 - 66.66 | 0.7959 times | Fri 28 November 2025 | 64.63 (2.91%) | 63.00 | 61.87 - 64.87 | 0.5389 times | Fri 21 November 2025 | 62.80 (-2.13%) | 63.07 | 61.41 - 63.83 | 1.3736 times | Fri 14 November 2025 | 64.17 (5.08%) | 61.75 | 60.49 - 66.26 | 1.6108 times | Fri 07 November 2025 | 61.07 (-5.45%) | 62.48 | 60.29 - 62.85 | 1.2062 times | Fri 31 October 2025 | 64.59 (0%) | 65.00 | 64.25 - 65.25 | 0.3901 times | Fri 31 October 2025 | 64.59 (-6.55%) | 70.04 | 64.25 - 70.44 | 1.4872 times | Fri 24 October 2025 | 69.12 (2.6%) | 67.90 | 67.41 - 70.14 | 0.6419 times | Fri 17 October 2025 | 67.37 (-2.23%) | 65.70 | 65.55 - 69.53 | 1.3363 times | Tue 07 October 2025 | 68.91 (-4.29%) | 72.17 | 68.90 - 72.60 | 0.6191 times | Fri 03 October 2025 | 72.00 (3.88%) | 69.77 | 68.74 - 76.97 | 3.3336 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 64.64 and 67.72
| Monthly Target 1 | 62.23 |
| Monthly Target 2 | 63.97 |
| Monthly Target 3 | 65.313333333333 |
| Monthly Target 4 | 67.05 |
| Monthly Target 5 | 68.39 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.70 (1.66%) | 63.77 | 63.58 - 66.66 | 0.1233 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.7323 times | Fri 31 October 2025 | 64.59 (-7.37%) | 74.35 | 64.25 - 76.97 | 1.0103 times | Tue 30 September 2025 | 69.73 (-9.87%) | 75.64 | 68.03 - 76.05 | 1.0249 times | Fri 29 August 2025 | 77.37 (3.59%) | 73.44 | 72.53 - 80.17 | 0.6587 times | Thu 31 July 2025 | 74.69 (5.14%) | 71.99 | 71.03 - 79.99 | 1.0964 times | Mon 30 June 2025 | 71.04 (17.25%) | 60.05 | 59.19 - 74.19 | 1.3483 times | Fri 30 May 2025 | 60.59 (7.43%) | 56.68 | 56.26 - 63.75 | 1.0693 times | Wed 30 April 2025 | 56.40 (-11.15%) | 63.83 | 52.28 - 65.40 | 1.8139 times | Mon 31 March 2025 | 63.48 (-20.08%) | 79.99 | 62.65 - 80.96 | 1.1226 times | Fri 28 February 2025 | 79.43 (3.29%) | 74.90 | 68.62 - 82.44 | 0.9736 times |
Yearly price and charts NikeInc
Strong yearly Stock price targets for NikeInc NKE are 43.91 and 74.07
| Yearly Target 1 | 36.65 |
| Yearly Target 2 | 51.17 |
| Yearly Target 3 | 66.806666666667 |
| Yearly Target 4 | 81.33 |
| Yearly Target 5 | 96.97 |
Yearly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.70 (-13.18%) | 76.25 | 52.28 - 82.44 | 1.5945 times | Tue 31 December 2024 | 75.67 (-30.3%) | 107.61 | 70.75 - 107.85 | 1.318 times | Fri 29 December 2023 | 108.57 (-7.21%) | 118.55 | 88.66 - 131.31 | 0.8834 times | Fri 30 December 2022 | 117.01 (-29.8%) | 167.53 | 82.22 - 167.91 | 0.9029 times | Fri 31 December 2021 | 166.67 (17.81%) | 142.85 | 125.44 - 179.10 | 0.7366 times | Thu 31 December 2020 | 141.47 (39.64%) | 101.36 | 60.00 - 147.95 | 0.8418 times | Tue 31 December 2019 | 101.31 (36.65%) | 72.79 | 71.21 - 101.79 | 0.7081 times | Mon 31 December 2018 | 74.14 (17.78%) | 62.85 | 62.09 - 86.04 | 0.8025 times | Wed 27 December 2017 | 62.95 (23.84%) | 51.99 | 50.35 - 65.19 | 1.088 times | Fri 30 December 2016 | 50.83 (-18.67%) | 61.11 | 49.01 - 65.44 | 1.1243 times | Thu 31 December 2015 | 62.50 (0%) | 60.37 | 60.21 - 68.20 | 0.265 times |
Indicator Analysis of NikeInc
Tomorrow's movement Prediction of Nike Inc NKE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nike Inc NKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 62 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NikeInc (NKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NikeInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NikeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NikeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NikeInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NikeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.92 and NikeInc NKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.
NikeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 65.26 |
| 12 day DMA | 63.8 |
| 20 day DMA | 63.49 |
| 35 day DMA | 64.76 |
| 50 day DMA | 66.45 |
| 100 day DMA | 70.78 |
| 150 day DMA | 68.25 |
| 200 day DMA | 67.91 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.16 | 64.89 | 64.51 |
| 12 day EMA | 64.44 | 64.21 | 63.95 |
| 20 day EMA | 64.42 | 64.28 | 64.14 |
| 35 day EMA | 65.46 | 65.45 | 65.44 |
| 50 day EMA | 66.8 | 66.85 | 66.9 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.26 | 64.98 | 64.6 |
| 12 day SMA | 63.8 | 63.57 | 63.44 |
| 20 day SMA | 63.49 | 63.31 | 63.09 |
| 35 day SMA | 64.76 | 64.84 | 64.9 |
| 50 day SMA | 66.45 | 66.55 | 66.68 |
| 100 day SMA | 70.78 | 70.87 | 70.95 |
| 150 day SMA | 68.25 | 68.19 | 68.15 |
| 200 day SMA | 67.91 | 67.95 | 67.98 |
Videos related to: NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
