ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets NikeInc

Strong intraday Stock price targets for NikeInc are 39.08 and 40.28

Intraday Target 138.11
Intraday Target 238.85
Intraday Target 339.306666666667
Intraday Target 440.05
Intraday Target 540.51

Daily price and volume Nike Inc

Date Closing Open Range Volume
Fri 28 August 2026 39.60 (3.02%) 38.71 38.56 - 39.76 0.9966 times
Thu 27 August 2026 38.44 (-0.39%) 38.50 38.17 - 38.80 1.2817 times
Wed 26 August 2026 38.59 (-2.25%) 39.40 38.41 - 39.48 1.3529 times
Tue 25 August 2026 39.48 (-3.12%) 39.51 39.03 - 39.87 1.4552 times
Mon 24 August 2026 40.75 (-0.02%) 41.00 40.68 - 41.34 0.6602 times
Fri 21 August 2026 40.76 (1.34%) 40.26 40.24 - 41.13 0.5154 times
Thu 20 August 2026 40.22 (-2.02%) 40.94 39.81 - 41.15 0.4357 times
Wed 19 August 2026 41.05 (2.45%) 40.16 40.07 - 41.31 0.5208 times
Tue 18 August 2026 40.07 (2.53%) 39.26 39.15 - 40.64 1.1253 times
Mon 17 August 2026 39.08 (-4.05%) 40.79 38.86 - 40.82 1.6562 times
Fri 14 August 2026 40.73 (-1.19%) 41.23 40.71 - 41.33 0.8284 times

 Daily chart NikeInc

Weekly price and charts NikeInc

Strong weekly Stock price targets for NikeInc NKE are 37.3 and 40.47

Weekly Target 136.53
Weekly Target 238.07
Weekly Target 339.703333333333
Weekly Target 441.24
Weekly Target 542.87

Weekly price and volumes for Nike Inc

Date Closing Open Range Volume
Fri 28 August 2026 39.60 (-2.85%) 41.00 38.17 - 41.34 1.6875 times
Fri 21 August 2026 40.76 (0.07%) 40.79 38.86 - 41.31 1.2491 times
Fri 14 August 2026 40.73 (-2.33%) 41.74 40.45 - 42.23 1.2144 times
Fri 07 August 2026 41.70 (-0.05%) 42.57 40.86 - 43.21 0.8155 times
Fri 31 July 2026 41.72 (0.29%) 41.95 41.23 - 43.69 0.6953 times
Fri 24 July 2026 41.60 (-4.91%) 43.84 40.69 - 43.84 0.5902 times
Fri 17 July 2026 43.75 (-1.42%) 44.76 42.47 - 44.98 0.5512 times
Fri 10 July 2026 44.38 (0.68%) 44.00 41.84 - 44.63 0.654 times
Thu 02 July 2026 44.08 (8.17%) 40.94 39.19 - 45.04 1.4464 times
Fri 26 June 2026 40.75 (-9.85%) 45.11 40.00 - 45.12 1.0964 times
Thu 18 June 2026 45.20 (0.6%) 45.50 44.12 - 46.10 0.5103 times

 weekly chart NikeInc

Monthly price and charts NikeInc

Strong monthly Stock price targets for NikeInc NKE are 36.37 and 41.41

Monthly Target 135.29
Monthly Target 237.44
Monthly Target 340.326666666667
Monthly Target 442.48
Monthly Target 545.37

Monthly price and volumes Nike Inc

Date Closing Open Range Volume
Fri 28 August 2026 39.60 (-5.08%) 42.57 38.17 - 43.21 1.3857 times
Fri 31 July 2026 41.72 (1.68%) 39.75 39.19 - 45.04 0.9456 times
Tue 30 June 2026 41.03 (-11.25%) 45.52 40.00 - 46.31 1.0086 times
Fri 29 May 2026 46.23 (4.22%) 44.82 41.35 - 47.68 1.0017 times
Thu 30 April 2026 44.36 (-16.02%) 48.10 42.09 - 48.13 1.5184 times
Tue 31 March 2026 52.82 (-15.05%) 59.90 50.95 - 61.53 0.8805 times
Fri 27 February 2026 62.18 (0.53%) 61.75 60.43 - 68.49 0.7587 times
Fri 30 January 2026 61.85 (-2.97%) 64.00 61.02 - 67.13 0.6947 times
Wed 31 December 2025 63.74 (-1.38%) 63.77 56.99 - 69.14 1.1858 times
Fri 28 November 2025 64.63 (0.06%) 62.48 60.29 - 66.26 0.6204 times
Fri 31 October 2025 64.59 (-7.37%) 74.35 64.25 - 76.97 0.8047 times

 monthly chart NikeInc

Yearly price and charts NikeInc

Strong yearly Stock price targets for NikeInc NKE are 23.73 and 54.05

Yearly Target 118.43
Yearly Target 229.02
Yearly Target 348.753333333333
Yearly Target 459.34
Yearly Target 579.07

Yearly price and volumes Nike Inc

Date Closing Open Range Volume
Fri 28 August 2026 39.60 (-37.87%) 64.00 38.17 - 68.49 1.2708 times
Wed 31 December 2025 63.74 (-15.77%) 76.25 52.28 - 82.44 1.6956 times
Tue 31 December 2024 75.67 (-30.3%) 107.61 70.75 - 107.85 1.263 times
Fri 29 December 2023 108.57 (-7.21%) 118.55 88.66 - 131.31 0.8437 times
Fri 30 December 2022 117.01 (-29.8%) 167.53 82.22 - 167.91 0.8528 times
Fri 31 December 2021 166.67 (17.81%) 142.85 125.44 - 179.10 0.7077 times
Thu 31 December 2020 141.47 (39.64%) 101.36 60.00 - 147.95 0.8237 times
Tue 31 December 2019 101.31 (36.65%) 72.79 71.21 - 101.79 0.6929 times
Mon 31 December 2018 74.14 (17.78%) 62.85 62.09 - 86.04 0.7852 times
Wed 27 December 2017 62.95 (23.84%) 51.99 50.35 - 65.19 1.0646 times
Fri 30 December 2016 50.83 (0%) 55.11 49.01 - 60.33 0.5656 times

Indicator Analysis of NikeInc

Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nike Inc NKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nike Inc NKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NikeInc (NKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NikeInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NikeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NikeInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NikeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.5 and NikeInc NKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.

NikeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nike Inc NKE

DMA (daily moving average) of Nike Inc NKE

DMA period DMA value
5 day DMA 39.37
12 day DMA 40
20 day DMA 40.71
35 day DMA 41.59
50 day DMA 41.92
100 day DMA 43.11
150 day DMA 48.16
200 day DMA 52.1

EMA (exponential moving average) of Nike Inc NKE

EMA period EMA current EMA prev EMA prev2
5 day EMA39.3839.2739.69
12 day EMA39.9840.0540.34
20 day EMA40.540.640.83
35 day EMA41.2341.3341.5
50 day EMA41.914242.15

SMA (simple moving average) of Nike Inc NKE

SMA period SMA current SMA prev SMA prev2
5 day SMA39.3739.639.96
12 day SMA4040.0840.32
20 day SMA40.7140.8241.01
35 day SMA41.5941.7241.85
50 day SMA41.9242.0242.15
100 day SMA43.1143.1443.2
150 day SMA48.1648.3348.51
200 day SMA52.152.2152.33

Videos related to: NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top