ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets NikeInc

Strong intraday Stock price targets for NikeInc are 60.04 and 61.91

Intraday Target 159.69
Intraday Target 260.39
Intraday Target 361.556666666667
Intraday Target 462.26
Intraday Target 563.43

Daily price and volume Nike Inc

Date Closing Open Range Volume
Thu 12 February 2026 61.10 (-2%) 62.33 60.85 - 62.72 1.1447 times
Wed 11 February 2026 62.35 (-1.08%) 63.90 61.68 - 64.01 1.3065 times
Tue 10 February 2026 63.03 (0.99%) 62.61 62.29 - 64.19 0.7411 times
Mon 09 February 2026 62.41 (-2.3%) 63.56 62.37 - 63.91 1.0888 times
Fri 06 February 2026 63.88 (1.88%) 62.68 62.22 - 64.24 0.6862 times
Thu 05 February 2026 62.70 (-2.37%) 64.19 62.09 - 64.58 1.0506 times
Wed 04 February 2026 64.22 (5.38%) 61.72 61.51 - 64.41 1.7646 times
Tue 03 February 2026 60.94 (-1.99%) 62.36 60.43 - 62.53 0.8631 times
Mon 02 February 2026 62.18 (0.53%) 61.75 60.94 - 62.57 0.6195 times
Fri 30 January 2026 61.85 (-1.17%) 62.16 61.02 - 62.52 0.735 times
Thu 29 January 2026 62.58 (0.53%) 62.35 61.46 - 62.94 0.6329 times

 Daily chart NikeInc

Weekly price and charts NikeInc

Strong weekly Stock price targets for NikeInc NKE are 59.31 and 62.65

Weekly Target 158.71
Weekly Target 259.9
Weekly Target 362.046666666667
Weekly Target 463.24
Weekly Target 565.39

Weekly price and volumes for Nike Inc

Date Closing Open Range Volume
Thu 12 February 2026 61.10 (-4.35%) 63.56 60.85 - 64.19 0.769 times
Fri 06 February 2026 63.88 (3.28%) 61.75 60.43 - 64.58 0.8952 times
Fri 30 January 2026 61.85 (-4.86%) 64.50 61.02 - 65.64 0.703 times
Fri 23 January 2026 65.01 (0.98%) 63.49 63.02 - 66.55 0.6118 times
Fri 16 January 2026 64.38 (-2.31%) 65.25 63.68 - 67.13 0.7046 times
Fri 09 January 2026 65.90 (4.14%) 63.74 61.70 - 66.54 1.3056 times
Fri 02 January 2026 63.28 (3.38%) 60.54 60.51 - 64.20 1.0392 times
Mon 29 December 2025 61.21 (0.48%) 60.91 60.31 - 61.75 0.194 times
Fri 26 December 2025 60.92 (3.76%) 58.93 56.99 - 60.93 1.6396 times
Fri 19 December 2025 58.71 (-12.98%) 67.40 57.77 - 68.35 2.138 times
Fri 12 December 2025 67.47 (2.44%) 65.60 62.97 - 69.14 1.1114 times

 weekly chart NikeInc

Monthly price and charts NikeInc

Strong monthly Stock price targets for NikeInc NKE are 58.69 and 62.84

Monthly Target 157.89
Monthly Target 259.49
Monthly Target 362.036666666667
Monthly Target 463.64
Monthly Target 566.19

Monthly price and volumes Nike Inc

Date Closing Open Range Volume
Thu 12 February 2026 61.10 (-1.21%) 61.75 60.43 - 64.58 0.3891 times
Fri 30 January 2026 61.85 (-2.97%) 64.00 61.02 - 67.13 0.8563 times
Wed 31 December 2025 63.74 (-1.38%) 63.77 56.99 - 69.14 1.507 times
Fri 28 November 2025 64.63 (0.06%) 62.48 60.29 - 66.26 0.7648 times
Fri 31 October 2025 64.59 (-7.37%) 74.35 64.25 - 76.97 1.055 times
Tue 30 September 2025 69.73 (-9.87%) 75.64 68.03 - 76.05 1.0703 times
Fri 29 August 2025 77.37 (3.59%) 73.44 72.53 - 80.17 0.6879 times
Thu 31 July 2025 74.69 (5.14%) 71.99 71.03 - 79.99 1.1449 times
Mon 30 June 2025 71.04 (17.25%) 60.05 59.19 - 74.19 1.408 times
Fri 30 May 2025 60.59 (7.43%) 56.68 56.26 - 63.75 1.1166 times
Wed 30 April 2025 56.40 (-11.15%) 63.83 52.28 - 65.40 1.8942 times

 monthly chart NikeInc

Yearly price and charts NikeInc

Strong yearly Stock price targets for NikeInc NKE are 57.42 and 64.12

Yearly Target 156.19
Yearly Target 258.64
Yearly Target 362.886666666667
Yearly Target 465.34
Yearly Target 569.59

Yearly price and volumes Nike Inc

Date Closing Open Range Volume
Thu 12 February 2026 61.10 (-4.14%) 64.00 60.43 - 67.13 0.1738 times
Wed 31 December 2025 63.74 (-15.77%) 76.25 52.28 - 82.44 1.923 times
Tue 31 December 2024 75.67 (-30.3%) 107.61 70.75 - 107.85 1.4305 times
Fri 29 December 2023 108.57 (-7.21%) 118.55 88.66 - 131.31 0.9589 times
Fri 30 December 2022 117.01 (-29.8%) 167.53 82.22 - 167.91 0.98 times
Fri 31 December 2021 166.67 (17.81%) 142.85 125.44 - 179.10 0.7995 times
Thu 31 December 2020 141.47 (39.64%) 101.36 60.00 - 147.95 0.9137 times
Tue 31 December 2019 101.31 (36.65%) 72.79 71.21 - 101.79 0.7686 times
Mon 31 December 2018 74.14 (17.78%) 62.85 62.09 - 86.04 0.871 times
Wed 27 December 2017 62.95 (23.84%) 51.99 50.35 - 65.19 1.1809 times
Fri 30 December 2016 50.83 (-18.67%) 61.11 49.01 - 65.44 1.2203 times

Indicator Analysis of NikeInc

Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nike Inc NKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nike Inc NKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.16

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 62 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NikeInc (NKE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NikeInc in short term and the sell signal is strong.

NikeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NikeInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NikeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.57 and NikeInc NKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.

NikeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nike Inc NKE

DMA (daily moving average) of Nike Inc NKE

DMA period DMA value
5 day DMA 62.55
12 day DMA 62.46
20 day DMA 63.3
35 day DMA 63.3
50 day DMA 63.75
100 day DMA 65.29
150 day DMA 68.61
200 day DMA 67.01

EMA (exponential moving average) of Nike Inc NKE

EMA period EMA current EMA prev EMA prev2
5 day EMA62.1962.7462.94
12 day EMA62.6962.9863.1
20 day EMA63.0563.2563.34
35 day EMA63.3363.4663.53
50 day EMA63.6563.7563.81

SMA (simple moving average) of Nike Inc NKE

SMA period SMA current SMA prev SMA prev2
5 day SMA62.5562.8763.25
12 day SMA62.4662.6262.84
20 day SMA63.363.5363.72
35 day SMA63.363.1963.08
50 day SMA63.7563.8463.89
100 day SMA65.2965.4165.51
150 day SMA68.6168.7268.81
200 day SMA67.0166.9866.95

Videos related to: NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top