NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets NikeInc

Strong intraday Stock price targets for NikeInc are 54.81 and 57.67

Intraday Target 152.47
Intraday Target 254.29
Intraday Target 355.326666666667
Intraday Target 457.15
Intraday Target 558.19

Daily price and volume Nike Inc

Date Closing Open Range Volume
Mon 21 April 2025 56.12 (0.65%) 55.23 53.50 - 56.36 3.1408 times
Thu 17 April 2025 55.76 (4.13%) 53.82 53.65 - 56.02 3.4185 times
Wed 16 April 2025 53.55 (0%) 54.72 53.34 - 55.15 0 times
Wed 16 April 2025 53.55 (0%) 54.72 53.34 - 55.15 0 times
Wed 16 April 2025 53.55 (0%) 54.72 53.34 - 55.15 0 times
Wed 16 April 2025 53.55 (0%) 54.72 53.37 - 55.08 3.4407 times
Wed 16 April 2025 53.55 (0%) 54.72 53.34 - 55.15 0 times
Wed 16 April 2025 53.55 (0%) 54.72 53.34 - 55.15 0 times
Wed 16 April 2025 53.55 (0%) 54.72 53.34 - 55.15 0 times
Wed 16 April 2025 53.55 (0%) 54.72 53.34 - 55.15 0 times
Wed 16 April 2025 53.55 (0%) 54.72 53.37 - 55.08 3.4407 times

 Daily chart NikeInc

Weekly price and charts NikeInc

Strong weekly Stock price targets for NikeInc NKE are 54.81 and 57.67

Weekly Target 152.47
Weekly Target 254.29
Weekly Target 355.326666666667
Weekly Target 457.15
Weekly Target 558.19

Weekly price and volumes for Nike Inc

Date Closing Open Range Volume
Mon 21 April 2025 56.12 (0.65%) 55.23 53.50 - 56.36 2.3368 times
Thu 17 April 2025 55.76 (4.13%) 54.72 53.34 - 56.02 2.5434 times
Wed 16 April 2025 53.55 (0%) 54.72 53.34 - 55.15 0 times
Wed 16 April 2025 53.55 (0%) 54.72 53.34 - 55.15 0 times
Wed 16 April 2025 53.55 (0%) 54.72 53.37 - 55.08 2.5599 times
Wed 16 April 2025 53.55 (0%) 54.72 53.34 - 55.15 0 times
Wed 16 April 2025 53.55 (0%) 54.72 53.34 - 55.15 0 times
Wed 16 April 2025 53.55 (0%) 54.72 53.34 - 55.15 0 times
Wed 16 April 2025 53.55 (0%) 54.72 53.34 - 55.15 0 times
Wed 16 April 2025 53.55 (0%) 54.72 53.37 - 55.08 2.5599 times
Wed 16 April 2025 53.55 (-1.54%) 55.64 53.34 - 56.69 5.9888 times

 weekly chart NikeInc

Monthly price and charts NikeInc

Strong monthly Stock price targets for NikeInc NKE are 47.64 and 60.76

Monthly Target 144.81
Monthly Target 250.47
Monthly Target 357.933333333333
Monthly Target 463.59
Monthly Target 571.05

Monthly price and volumes Nike Inc

Date Closing Open Range Volume
Mon 21 April 2025 56.12 (-11.33%) 63.83 52.28 - 65.40 1.7933 times
Fri 28 March 2025 63.29 (-20.32%) 79.99 63.14 - 80.96 1.029 times
Fri 28 February 2025 79.43 (3.29%) 74.90 68.62 - 82.44 0.9884 times
Fri 31 January 2025 76.90 (1.63%) 76.25 70.32 - 78.86 0.9192 times
Tue 31 December 2024 75.67 (-2.5%) 79.44 74.55 - 79.45 0.6875 times
Tue 26 November 2024 77.61 (0.62%) 77.05 72.71 - 79.86 0.6674 times
Thu 31 October 2024 77.13 (-12.75%) 88.00 75.20 - 89.64 0.8722 times
Mon 30 September 2024 88.40 (6.1%) 82.71 76.74 - 90.62 0.8602 times
Fri 30 August 2024 83.32 (11.3%) 74.70 70.75 - 85.43 0.8457 times
Wed 31 July 2024 74.86 (-0.68%) 75.50 70.91 - 77.06 1.3371 times
Fri 28 June 2024 75.37 (-20.7%) 94.52 74.55 - 98.04 1.0271 times

 monthly chart NikeInc

Yearly price and charts NikeInc

Strong yearly Stock price targets for NikeInc NKE are 39.12 and 69.28

Yearly Target 133.45
Yearly Target 244.79
Yearly Target 363.613333333333
Yearly Target 474.95
Yearly Target 593.77

Yearly price and volumes Nike Inc

Date Closing Open Range Volume
Mon 21 April 2025 56.12 (-25.84%) 76.25 52.28 - 82.44 0.7237 times
Tue 31 December 2024 75.67 (-30.3%) 107.61 70.75 - 107.85 1.4639 times
Fri 29 December 2023 108.57 (-7.21%) 118.55 88.66 - 131.31 0.9737 times
Fri 30 December 2022 117.01 (-29.8%) 167.53 82.22 - 167.91 0.9953 times
Fri 31 December 2021 166.67 (17.81%) 142.85 125.44 - 179.10 0.8119 times
Thu 31 December 2020 141.47 (39.64%) 101.36 60.00 - 147.95 0.9279 times
Tue 31 December 2019 101.31 (36.65%) 72.79 71.21 - 101.79 0.7806 times
Mon 31 December 2018 74.14 (17.78%) 62.85 62.09 - 86.04 0.8845 times
Wed 27 December 2017 62.95 (23.84%) 51.99 50.35 - 65.19 1.1993 times
Fri 30 December 2016 50.83 (-18.67%) 61.11 49.01 - 65.44 1.2393 times
Thu 31 December 2015 62.50 (0%) 57.84 56.75 - 68.20 0.345 times

Indicator Analysis of NikeInc

Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nike Inc NKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nike Inc NKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nike Inc NKE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 54 and 57

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NikeInc (NKE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NikeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NikeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NikeInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NikeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.11 and NikeInc NKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.

NikeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nike Inc NKE

DMA (daily moving average) of Nike Inc NKE

DMA period DMA value
5 day DMA 54.51
12 day DMA 53.95
20 day DMA 54.59
35 day DMA 60.24
50 day DMA 65.64
100 day DMA 70.01
150 day DMA 73.44
200 day DMA 74.57

EMA (exponential moving average) of Nike Inc NKE

EMA period EMA current EMA prev EMA prev2
5 day EMA54.9154.3153.58
12 day EMA54.8254.5854.37
20 day EMA56.2756.2956.35
35 day EMA60.4360.6860.97
50 day EMA65.2965.6666.06

SMA (simple moving average) of Nike Inc NKE

SMA period SMA current SMA prev SMA prev2
5 day SMA54.5153.9953.55
12 day SMA53.9553.8453.81
20 day SMA54.5954.6554.64
35 day SMA60.2460.7661.35
50 day SMA65.6466.0566.49
100 day SMA70.0170.2270.44
150 day SMA73.4473.673.77
200 day SMA74.5774.6674.74

Videos related to: NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24226.75 at (10:55 22 Tue April)

0.42% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55859.95 at (10:55 22 Tue April)

1% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE BANKNifty 56200 CE , BANKNifty 56200 PE BANKNifty 56300 CE , BANKNifty 56300 PE

FINNIFTY: 26694.85 at (10:55 22 Tue April)

0.98% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE FINNifty 26900 CE , FINNifty 26900 PE

Today Top Gainers

Dixon Techno (india) Ltd 3.99% at 16591.000 Berger Paints (I) Limited 3.95% at 576.800 SJVN Limited 3.79% at 99.950 Max Healthcare Ins Ltd 3.44% at 1117.100 Colgate Palmolive (India) Limited 3.03% at 2623.100 View full list of current gainers

Back to top