NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets NKE
- NKE Experts view
- Tomorrow's Movement NKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NikeInc
Strong intraday Stock price targets for NikeInc are 59.44 and 61.14
| Intraday Target 1 | 58.12 |
| Intraday Target 2 | 59.06 |
| Intraday Target 3 | 59.82 |
| Intraday Target 4 | 60.76 |
| Intraday Target 5 | 61.52 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 60.00 (4.64%) | 58.88 | 58.88 - 60.58 | 1.3723 times | Tue 23 December 2025 | 57.34 (0.23%) | 57.18 | 56.99 - 57.60 | 0.8635 times | Mon 22 December 2025 | 57.21 (-2.55%) | 58.93 | 57.14 - 59.50 | 1.2122 times | Fri 19 December 2025 | 58.71 (-10.69%) | 59.18 | 57.77 - 60.38 | 3.1718 times | Thu 18 December 2025 | 65.74 (0.02%) | 66.01 | 65.40 - 67.00 | 0.6776 times | Wed 17 December 2025 | 65.73 (-2.07%) | 66.56 | 65.62 - 66.83 | 0.3195 times | Tue 16 December 2025 | 67.12 (-0.97%) | 67.29 | 66.74 - 68.20 | 0.623 times | Mon 15 December 2025 | 67.78 (0.46%) | 67.40 | 66.69 - 68.35 | 0.5816 times | Fri 12 December 2025 | 67.47 (-0.4%) | 68.17 | 67.12 - 69.14 | 0.5641 times | Thu 11 December 2025 | 67.74 (2.96%) | 65.83 | 65.56 - 67.82 | 0.6145 times | Wed 10 December 2025 | 65.79 (3.88%) | 63.98 | 63.76 - 66.15 | 0.7723 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 58.5 and 62.09
| Weekly Target 1 | 55.6 |
| Weekly Target 2 | 57.8 |
| Weekly Target 3 | 59.19 |
| Weekly Target 4 | 61.39 |
| Weekly Target 5 | 62.78 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 60.00 (2.2%) | 58.93 | 56.99 - 60.58 | 1.3927 times | Fri 19 December 2025 | 58.71 (-12.98%) | 67.40 | 57.77 - 68.35 | 2.1705 times | Fri 12 December 2025 | 67.47 (2.44%) | 65.60 | 62.97 - 69.14 | 1.1282 times | Fri 05 December 2025 | 65.86 (1.9%) | 63.77 | 63.58 - 66.66 | 0.6703 times | Fri 28 November 2025 | 64.63 (2.91%) | 63.00 | 61.87 - 64.87 | 0.3783 times | Fri 21 November 2025 | 62.80 (-2.13%) | 63.07 | 61.41 - 63.83 | 0.9643 times | Fri 14 November 2025 | 64.17 (5.08%) | 61.75 | 60.49 - 66.26 | 1.1309 times | Fri 07 November 2025 | 61.07 (-5.45%) | 62.48 | 60.29 - 62.85 | 0.8468 times | Fri 31 October 2025 | 64.59 (0%) | 65.00 | 64.25 - 65.25 | 0.2739 times | Fri 31 October 2025 | 64.59 (-6.55%) | 70.04 | 64.25 - 70.44 | 1.0441 times | Fri 24 October 2025 | 69.12 (2.6%) | 67.90 | 67.41 - 70.14 | 0.4506 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 52.42 and 64.57
| Monthly Target 1 | 49.89 |
| Monthly Target 2 | 54.95 |
| Monthly Target 3 | 62.043333333333 |
| Monthly Target 4 | 67.1 |
| Monthly Target 5 | 74.19 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 60.00 (-7.16%) | 63.77 | 56.99 - 69.14 | 1.0693 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.6622 times | Fri 31 October 2025 | 64.59 (-7.37%) | 74.35 | 64.25 - 76.97 | 0.9135 times | Tue 30 September 2025 | 69.73 (-9.87%) | 75.64 | 68.03 - 76.05 | 0.9268 times | Fri 29 August 2025 | 77.37 (3.59%) | 73.44 | 72.53 - 80.17 | 0.5956 times | Thu 31 July 2025 | 74.69 (5.14%) | 71.99 | 71.03 - 79.99 | 0.9914 times | Mon 30 June 2025 | 71.04 (17.25%) | 60.05 | 59.19 - 74.19 | 1.2191 times | Fri 30 May 2025 | 60.59 (7.43%) | 56.68 | 56.26 - 63.75 | 0.9669 times | Wed 30 April 2025 | 56.40 (-11.15%) | 63.83 | 52.28 - 65.40 | 1.6402 times | Mon 31 March 2025 | 63.48 (-20.08%) | 79.99 | 62.65 - 80.96 | 1.0151 times | Fri 28 February 2025 | 79.43 (3.29%) | 74.90 | 68.62 - 82.44 | 0.8804 times |
Yearly price and charts NikeInc
Strong yearly Stock price targets for NikeInc NKE are 41.06 and 71.22
| Yearly Target 1 | 34.75 |
| Yearly Target 2 | 47.37 |
| Yearly Target 3 | 64.906666666667 |
| Yearly Target 4 | 77.53 |
| Yearly Target 5 | 95.07 |
Yearly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 60.00 (-20.71%) | 76.25 | 52.28 - 82.44 | 1.7124 times | Tue 31 December 2024 | 75.67 (-30.3%) | 107.61 | 70.75 - 107.85 | 1.2995 times | Fri 29 December 2023 | 108.57 (-7.21%) | 118.55 | 88.66 - 131.31 | 0.871 times | Fri 30 December 2022 | 117.01 (-29.8%) | 167.53 | 82.22 - 167.91 | 0.8903 times | Fri 31 December 2021 | 166.67 (17.81%) | 142.85 | 125.44 - 179.10 | 0.7262 times | Thu 31 December 2020 | 141.47 (39.64%) | 101.36 | 60.00 - 147.95 | 0.83 times | Tue 31 December 2019 | 101.31 (36.65%) | 72.79 | 71.21 - 101.79 | 0.6982 times | Mon 31 December 2018 | 74.14 (17.78%) | 62.85 | 62.09 - 86.04 | 0.7912 times | Wed 27 December 2017 | 62.95 (23.84%) | 51.99 | 50.35 - 65.19 | 1.0727 times | Fri 30 December 2016 | 50.83 (-18.67%) | 61.11 | 49.01 - 65.44 | 1.1085 times | Thu 31 December 2015 | 62.50 (0%) | 66.52 | 60.21 - 68.20 | 0.2078 times |
Indicator Analysis of NikeInc
Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nike Inc NKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nike Inc NKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nike Inc NKE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 58, while middle bands are at 61 and 68
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NikeInc (NKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NikeInc in short term and the sell signal is strong.
NikeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NikeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NikeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.39 and NikeInc NKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.
NikeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 59.8 |
| 12 day DMA | 63.66 |
| 20 day DMA | 64.2 |
| 35 day DMA | 63.58 |
| 50 day DMA | 64.57 |
| 100 day DMA | 69.25 |
| 150 day DMA | 68.7 |
| 200 day DMA | 66.9 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.1 | 60.15 | 61.56 |
| 12 day EMA | 62.25 | 62.66 | 63.63 |
| 20 day EMA | 63.18 | 63.51 | 64.16 |
| 35 day EMA | 64.2 | 64.45 | 64.87 |
| 50 day EMA | 64.47 | 64.65 | 64.95 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.8 | 60.95 | 62.9 |
| 12 day SMA | 63.66 | 63.96 | 64.67 |
| 20 day SMA | 64.2 | 64.38 | 64.61 |
| 35 day SMA | 63.58 | 63.61 | 63.82 |
| 50 day SMA | 64.57 | 64.72 | 64.92 |
| 100 day SMA | 69.25 | 69.42 | 69.63 |
| 150 day SMA | 68.7 | 68.71 | 68.74 |
| 200 day SMA | 66.9 | 66.99 | 67.09 |


