NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets NKE
- NKE Experts view
- Tomorrow's Movement NKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NikeInc
Strong intraday Stock price targets for NikeInc are 41.12 and 42.04
| Intraday Target 1 | 40.39 |
| Intraday Target 2 | 40.93 |
| Intraday Target 3 | 41.31 |
| Intraday Target 4 | 41.85 |
| Intraday Target 5 | 42.23 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 41.47 (1.77%) | 40.94 | 40.77 - 41.69 | 1.0666 times | Fri 26 June 2026 | 40.75 (-0.46%) | 40.65 | 40.00 - 41.47 | 1.3236 times | Thu 25 June 2026 | 40.94 (-2.2%) | 41.94 | 40.44 - 41.95 | 0.9952 times | Wed 24 June 2026 | 41.86 (-1.23%) | 42.68 | 41.31 - 42.78 | 1.2763 times | Tue 23 June 2026 | 42.38 (-1.9%) | 42.39 | 42.32 - 43.19 | 1.6335 times | Mon 22 June 2026 | 43.20 (-4.42%) | 45.11 | 43.14 - 45.12 | 0.8673 times | Thu 18 June 2026 | 45.20 (2.29%) | 44.41 | 44.12 - 45.71 | 0.6463 times | Wed 17 June 2026 | 44.19 (-1.89%) | 44.90 | 44.16 - 45.85 | 1.1936 times | Tue 16 June 2026 | 45.04 (-0.42%) | 45.17 | 45.00 - 46.10 | 0.4552 times | Mon 15 June 2026 | 45.23 (0.67%) | 45.50 | 45.09 - 46.09 | 0.5424 times | Fri 12 June 2026 | 44.93 (-2.22%) | 46.29 | 44.85 - 46.31 | 0.9455 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 41.12 and 42.04
| Weekly Target 1 | 40.39 |
| Weekly Target 2 | 40.93 |
| Weekly Target 3 | 41.31 |
| Weekly Target 4 | 41.85 |
| Weekly Target 5 | 42.23 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 41.47 (1.77%) | 40.94 | 40.77 - 41.69 | 0.2578 times | Fri 26 June 2026 | 40.75 (-9.85%) | 45.11 | 40.00 - 45.12 | 1.4733 times | Thu 18 June 2026 | 45.20 (0.6%) | 45.50 | 44.12 - 46.10 | 0.6858 times | Fri 12 June 2026 | 44.93 (4.54%) | 42.93 | 42.65 - 46.31 | 0.944 times | Fri 05 June 2026 | 42.98 (-7.03%) | 45.52 | 42.79 - 46.28 | 1.0184 times | Fri 29 May 2026 | 46.23 (3.49%) | 44.76 | 44.10 - 47.68 | 0.9305 times | Fri 22 May 2026 | 44.67 (6.66%) | 41.88 | 41.35 - 44.74 | 1.0444 times | Fri 15 May 2026 | 41.88 (-5.12%) | 44.06 | 41.70 - 44.06 | 1.5588 times | Fri 08 May 2026 | 44.14 (-0.59%) | 44.40 | 42.65 - 44.66 | 1.1309 times | Fri 01 May 2026 | 44.40 (-0.67%) | 44.81 | 43.51 - 45.71 | 0.9562 times | Fri 24 April 2026 | 44.70 (-2.89%) | 45.84 | 44.24 - 46.97 | 1.1428 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 37.58 and 43.89
| Monthly Target 1 | 36.28 |
| Monthly Target 2 | 38.88 |
| Monthly Target 3 | 42.593333333333 |
| Monthly Target 4 | 45.19 |
| Monthly Target 5 | 48.9 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 41.47 (-10.3%) | 45.52 | 40.00 - 46.31 | 0.9837 times | Fri 29 May 2026 | 46.23 (4.22%) | 44.82 | 41.35 - 47.68 | 1.0838 times | Thu 30 April 2026 | 44.36 (-16.02%) | 48.10 | 42.09 - 48.13 | 1.6429 times | Tue 31 March 2026 | 52.82 (-15.05%) | 59.90 | 50.95 - 61.53 | 0.9527 times | Fri 27 February 2026 | 62.18 (0.53%) | 61.75 | 60.43 - 68.49 | 0.8209 times | Fri 30 January 2026 | 61.85 (-2.97%) | 64.00 | 61.02 - 67.13 | 0.7516 times | Wed 31 December 2025 | 63.74 (-1.38%) | 63.77 | 56.99 - 69.14 | 1.283 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.6713 times | Fri 31 October 2025 | 64.59 (-7.37%) | 74.35 | 64.25 - 76.97 | 0.8706 times | Tue 30 September 2025 | 69.73 (-9.87%) | 75.64 | 68.03 - 76.05 | 0.9395 times | Fri 29 August 2025 | 77.37 (3.59%) | 73.44 | 72.53 - 80.17 | 0.5596 times |
Yearly price and charts NikeInc
Strong yearly Stock price targets for NikeInc NKE are 26.49 and 54.98
| Yearly Target 1 | 21.5 |
| Yearly Target 2 | 31.48 |
| Yearly Target 3 | 49.986666666667 |
| Yearly Target 4 | 59.97 |
| Yearly Target 5 | 78.48 |
Yearly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 41.47 (-34.94%) | 64.00 | 40.00 - 68.49 | 0.9289 times | Wed 31 December 2025 | 63.74 (-15.77%) | 76.25 | 52.28 - 82.44 | 1.762 times | Tue 31 December 2024 | 75.67 (-30.3%) | 107.61 | 70.75 - 107.85 | 1.3124 times | Fri 29 December 2023 | 108.57 (-7.21%) | 118.55 | 88.66 - 131.31 | 0.8768 times | Fri 30 December 2022 | 117.01 (-29.8%) | 167.53 | 82.22 - 167.91 | 0.8862 times | Fri 31 December 2021 | 166.67 (17.81%) | 142.85 | 125.44 - 179.10 | 0.7354 times | Thu 31 December 2020 | 141.47 (39.64%) | 101.36 | 60.00 - 147.95 | 0.8559 times | Tue 31 December 2019 | 101.31 (36.65%) | 72.79 | 71.21 - 101.79 | 0.7201 times | Mon 31 December 2018 | 74.14 (17.78%) | 62.85 | 62.09 - 86.04 | 0.816 times | Wed 27 December 2017 | 62.95 (23.84%) | 51.99 | 50.35 - 65.19 | 1.1063 times | Fri 30 December 2016 | 50.83 (0%) | 59.34 | 49.01 - 60.33 | 0.7825 times |
Indicator Analysis of NikeInc
Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nike Inc NKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nike Inc NKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NikeInc (NKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NikeInc in short term and the sell signal is strong.
NikeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NikeInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NikeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.6 and NikeInc NKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.
NikeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 41.48 |
| 12 day DMA | 43.43 |
| 20 day DMA | 43.65 |
| 35 day DMA | 43.74 |
| 50 day DMA | 44.06 |
| 100 day DMA | 49.81 |
| 150 day DMA | 54.51 |
| 200 day DMA | 58.11 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.7 | 41.82 | 42.36 |
| 12 day EMA | 42.72 | 42.95 | 43.35 |
| 20 day EMA | 43.26 | 43.45 | 43.73 |
| 35 day EMA | 43.64 | 43.77 | 43.95 |
| 50 day EMA | 43.8 | 43.89 | 44.02 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.48 | 41.83 | 42.72 |
| 12 day SMA | 43.43 | 43.64 | 43.96 |
| 20 day SMA | 43.65 | 43.89 | 44.22 |
| 35 day SMA | 43.74 | 43.82 | 43.91 |
| 50 day SMA | 44.06 | 44.14 | 44.23 |
| 100 day SMA | 49.81 | 50.02 | 50.23 |
| 150 day SMA | 54.51 | 54.65 | 54.81 |
| 200 day SMA | 58.11 | 58.28 | 58.46 |


