NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets NKE
- NKE Experts view
- Tomorrow's Movement NKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NikeInc
Strong intraday Stock price targets for NikeInc are 39.08 and 40.28
| Intraday Target 1 | 38.11 |
| Intraday Target 2 | 38.85 |
| Intraday Target 3 | 39.306666666667 |
| Intraday Target 4 | 40.05 |
| Intraday Target 5 | 40.51 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 39.60 (3.02%) | 38.71 | 38.56 - 39.76 | 0.9966 times | Thu 27 August 2026 | 38.44 (-0.39%) | 38.50 | 38.17 - 38.80 | 1.2817 times | Wed 26 August 2026 | 38.59 (-2.25%) | 39.40 | 38.41 - 39.48 | 1.3529 times | Tue 25 August 2026 | 39.48 (-3.12%) | 39.51 | 39.03 - 39.87 | 1.4552 times | Mon 24 August 2026 | 40.75 (-0.02%) | 41.00 | 40.68 - 41.34 | 0.6602 times | Fri 21 August 2026 | 40.76 (1.34%) | 40.26 | 40.24 - 41.13 | 0.5154 times | Thu 20 August 2026 | 40.22 (-2.02%) | 40.94 | 39.81 - 41.15 | 0.4357 times | Wed 19 August 2026 | 41.05 (2.45%) | 40.16 | 40.07 - 41.31 | 0.5208 times | Tue 18 August 2026 | 40.07 (2.53%) | 39.26 | 39.15 - 40.64 | 1.1253 times | Mon 17 August 2026 | 39.08 (-4.05%) | 40.79 | 38.86 - 40.82 | 1.6562 times | Fri 14 August 2026 | 40.73 (-1.19%) | 41.23 | 40.71 - 41.33 | 0.8284 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 37.3 and 40.47
| Weekly Target 1 | 36.53 |
| Weekly Target 2 | 38.07 |
| Weekly Target 3 | 39.703333333333 |
| Weekly Target 4 | 41.24 |
| Weekly Target 5 | 42.87 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 39.60 (-2.85%) | 41.00 | 38.17 - 41.34 | 1.6875 times | Fri 21 August 2026 | 40.76 (0.07%) | 40.79 | 38.86 - 41.31 | 1.2491 times | Fri 14 August 2026 | 40.73 (-2.33%) | 41.74 | 40.45 - 42.23 | 1.2144 times | Fri 07 August 2026 | 41.70 (-0.05%) | 42.57 | 40.86 - 43.21 | 0.8155 times | Fri 31 July 2026 | 41.72 (0.29%) | 41.95 | 41.23 - 43.69 | 0.6953 times | Fri 24 July 2026 | 41.60 (-4.91%) | 43.84 | 40.69 - 43.84 | 0.5902 times | Fri 17 July 2026 | 43.75 (-1.42%) | 44.76 | 42.47 - 44.98 | 0.5512 times | Fri 10 July 2026 | 44.38 (0.68%) | 44.00 | 41.84 - 44.63 | 0.654 times | Thu 02 July 2026 | 44.08 (8.17%) | 40.94 | 39.19 - 45.04 | 1.4464 times | Fri 26 June 2026 | 40.75 (-9.85%) | 45.11 | 40.00 - 45.12 | 1.0964 times | Thu 18 June 2026 | 45.20 (0.6%) | 45.50 | 44.12 - 46.10 | 0.5103 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 36.37 and 41.41
| Monthly Target 1 | 35.29 |
| Monthly Target 2 | 37.44 |
| Monthly Target 3 | 40.326666666667 |
| Monthly Target 4 | 42.48 |
| Monthly Target 5 | 45.37 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 39.60 (-5.08%) | 42.57 | 38.17 - 43.21 | 1.3857 times | Fri 31 July 2026 | 41.72 (1.68%) | 39.75 | 39.19 - 45.04 | 0.9456 times | Tue 30 June 2026 | 41.03 (-11.25%) | 45.52 | 40.00 - 46.31 | 1.0086 times | Fri 29 May 2026 | 46.23 (4.22%) | 44.82 | 41.35 - 47.68 | 1.0017 times | Thu 30 April 2026 | 44.36 (-16.02%) | 48.10 | 42.09 - 48.13 | 1.5184 times | Tue 31 March 2026 | 52.82 (-15.05%) | 59.90 | 50.95 - 61.53 | 0.8805 times | Fri 27 February 2026 | 62.18 (0.53%) | 61.75 | 60.43 - 68.49 | 0.7587 times | Fri 30 January 2026 | 61.85 (-2.97%) | 64.00 | 61.02 - 67.13 | 0.6947 times | Wed 31 December 2025 | 63.74 (-1.38%) | 63.77 | 56.99 - 69.14 | 1.1858 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.6204 times | Fri 31 October 2025 | 64.59 (-7.37%) | 74.35 | 64.25 - 76.97 | 0.8047 times |
Yearly price and charts NikeInc
Strong yearly Stock price targets for NikeInc NKE are 23.73 and 54.05
| Yearly Target 1 | 18.43 |
| Yearly Target 2 | 29.02 |
| Yearly Target 3 | 48.753333333333 |
| Yearly Target 4 | 59.34 |
| Yearly Target 5 | 79.07 |
Yearly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 39.60 (-37.87%) | 64.00 | 38.17 - 68.49 | 1.2708 times | Wed 31 December 2025 | 63.74 (-15.77%) | 76.25 | 52.28 - 82.44 | 1.6956 times | Tue 31 December 2024 | 75.67 (-30.3%) | 107.61 | 70.75 - 107.85 | 1.263 times | Fri 29 December 2023 | 108.57 (-7.21%) | 118.55 | 88.66 - 131.31 | 0.8437 times | Fri 30 December 2022 | 117.01 (-29.8%) | 167.53 | 82.22 - 167.91 | 0.8528 times | Fri 31 December 2021 | 166.67 (17.81%) | 142.85 | 125.44 - 179.10 | 0.7077 times | Thu 31 December 2020 | 141.47 (39.64%) | 101.36 | 60.00 - 147.95 | 0.8237 times | Tue 31 December 2019 | 101.31 (36.65%) | 72.79 | 71.21 - 101.79 | 0.6929 times | Mon 31 December 2018 | 74.14 (17.78%) | 62.85 | 62.09 - 86.04 | 0.7852 times | Wed 27 December 2017 | 62.95 (23.84%) | 51.99 | 50.35 - 65.19 | 1.0646 times | Fri 30 December 2016 | 50.83 (0%) | 55.11 | 49.01 - 60.33 | 0.5656 times |
Indicator Analysis of NikeInc
Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nike Inc NKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nike Inc NKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NikeInc (NKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NikeInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NikeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NikeInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NikeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.5 and NikeInc NKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.
NikeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 39.37 |
| 12 day DMA | 40 |
| 20 day DMA | 40.71 |
| 35 day DMA | 41.59 |
| 50 day DMA | 41.92 |
| 100 day DMA | 43.11 |
| 150 day DMA | 48.16 |
| 200 day DMA | 52.1 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.38 | 39.27 | 39.69 |
| 12 day EMA | 39.98 | 40.05 | 40.34 |
| 20 day EMA | 40.5 | 40.6 | 40.83 |
| 35 day EMA | 41.23 | 41.33 | 41.5 |
| 50 day EMA | 41.91 | 42 | 42.15 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.37 | 39.6 | 39.96 |
| 12 day SMA | 40 | 40.08 | 40.32 |
| 20 day SMA | 40.71 | 40.82 | 41.01 |
| 35 day SMA | 41.59 | 41.72 | 41.85 |
| 50 day SMA | 41.92 | 42.02 | 42.15 |
| 100 day SMA | 43.11 | 43.14 | 43.2 |
| 150 day SMA | 48.16 | 48.33 | 48.51 |
| 200 day SMA | 52.1 | 52.21 | 52.33 |


