Munafa Stock Market Course + Intraday & FNO calls 
NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets NKE
- NKE Experts view
- Tomorrow's Movement NKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NikeInc
Strong intraday Stock price targets for NikeInc are 38.58 and 39.34
| Intraday Target 1 | 38.04 |
| Intraday Target 2 | 38.36 |
| Intraday Target 3 | 38.8 |
| Intraday Target 4 | 39.12 |
| Intraday Target 5 | 39.56 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.68 (0.68%) | 38.66 | 38.48 - 39.24 | 1.033 times | Thu 29 October 2026 | 38.42 (3.42%) | 37.60 | 37.49 - 38.66 | 0.9395 times | Wed 28 October 2026 | 37.15 (-1.09%) | 37.15 | 36.84 - 37.61 | 0.9461 times | Tue 27 October 2026 | 37.56 (-0.92%) | 37.94 | 37.33 - 38.23 | 0.6052 times | Mon 26 October 2026 | 37.91 (1.64%) | 37.30 | 37.29 - 38.50 | 0.9828 times | Fri 23 October 2026 | 37.30 (-2.64%) | 37.81 | 37.30 - 38.27 | 1.4924 times | Thu 22 October 2026 | 38.31 (2.08%) | 37.35 | 36.91 - 38.44 | 1.288 times | Wed 21 October 2026 | 37.53 (-0.92%) | 37.80 | 37.33 - 37.96 | 0.8576 times | Tue 20 October 2026 | 37.88 (1.75%) | 37.68 | 37.21 - 38.14 | 1.0935 times | Mon 19 October 2026 | 37.23 (0.27%) | 37.15 | 36.72 - 37.58 | 0.7618 times | Fri 16 October 2026 | 37.13 (-0.03%) | 37.67 | 36.91 - 37.87 | 1.7862 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 37.76 and 40.16
| Weekly Target 1 | 35.85 |
| Weekly Target 2 | 37.27 |
| Weekly Target 3 | 38.253333333333 |
| Weekly Target 4 | 39.67 |
| Weekly Target 5 | 40.65 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.68 (3.7%) | 37.30 | 36.84 - 39.24 | 0.4998 times | Fri 23 October 2026 | 37.30 (0.46%) | 37.15 | 36.72 - 38.44 | 0.6092 times | Fri 16 October 2026 | 37.13 (6.97%) | 34.70 | 34.38 - 37.87 | 0.9637 times | Fri 09 October 2026 | 34.71 (2.48%) | 33.81 | 32.76 - 35.09 | 1.36 times | Fri 02 October 2026 | 33.87 (-5.26%) | 35.46 | 31.97 - 36.67 | 1.9563 times | Fri 25 September 2026 | 35.75 (0.68%) | 35.81 | 35.08 - 37.04 | 1.0201 times | Fri 18 September 2026 | 35.51 (-3.51%) | 36.69 | 35.50 - 37.41 | 1.0948 times | Fri 11 September 2026 | 36.80 (-4.19%) | 38.52 | 36.55 - 38.74 | 0.7842 times | Fri 04 September 2026 | 38.41 (-3.01%) | 39.40 | 37.95 - 39.88 | 0.6639 times | Fri 28 August 2026 | 39.60 (-2.85%) | 41.00 | 38.17 - 41.34 | 1.0481 times | Fri 21 August 2026 | 40.76 (0.07%) | 40.79 | 38.86 - 41.31 | 0.7758 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 35.33 and 42.6
| Monthly Target 1 | 29.36 |
| Monthly Target 2 | 34.02 |
| Monthly Target 3 | 36.63 |
| Monthly Target 4 | 41.29 |
| Monthly Target 5 | 43.9 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.68 (9.27%) | 35.50 | 31.97 - 39.24 | 1.7429 times | Wed 30 September 2026 | 35.40 (-9.37%) | 38.36 | 35.08 - 38.93 | 1.493 times | Mon 31 August 2026 | 39.06 (-6.38%) | 42.57 | 38.17 - 43.21 | 1.1906 times | Fri 31 July 2026 | 41.72 (1.68%) | 39.75 | 39.19 - 45.04 | 0.7741 times | Tue 30 June 2026 | 41.03 (-11.25%) | 45.52 | 40.00 - 46.31 | 0.8257 times | Fri 29 May 2026 | 46.23 (4.22%) | 44.82 | 41.35 - 47.68 | 0.82 times | Thu 30 April 2026 | 44.36 (-16.02%) | 48.10 | 42.09 - 48.13 | 1.243 times | Tue 31 March 2026 | 52.82 (-15.05%) | 59.90 | 50.95 - 61.53 | 0.7208 times | Fri 27 February 2026 | 62.18 (0.53%) | 61.75 | 60.43 - 68.49 | 0.6211 times | Fri 30 January 2026 | 61.85 (-2.97%) | 64.00 | 61.02 - 67.13 | 0.5687 times | Wed 31 December 2025 | 63.74 (-1.38%) | 63.77 | 56.99 - 69.14 | 0.9707 times |
Yearly price and charts NikeInc
Strong yearly Stock price targets for NikeInc NKE are 17.07 and 53.59
| Yearly Target 1 | 9.86 |
| Yearly Target 2 | 24.27 |
| Yearly Target 3 | 46.38 |
| Yearly Target 4 | 60.79 |
| Yearly Target 5 | 82.9 |
Yearly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.68 (-39.32%) | 64.00 | 31.97 - 68.49 | 1.7833 times | Wed 31 December 2025 | 63.74 (-15.77%) | 76.25 | 52.28 - 82.44 | 1.596 times | Tue 31 December 2024 | 75.67 (-30.3%) | 107.61 | 70.75 - 107.85 | 1.1888 times | Fri 29 December 2023 | 108.57 (-7.21%) | 118.55 | 88.66 - 131.31 | 0.7942 times | Fri 30 December 2022 | 117.01 (-29.8%) | 167.53 | 82.22 - 167.91 | 0.8027 times | Fri 31 December 2021 | 166.67 (17.81%) | 142.85 | 125.44 - 179.10 | 0.6662 times | Thu 31 December 2020 | 141.47 (39.64%) | 101.36 | 60.00 - 147.95 | 0.7753 times | Tue 31 December 2019 | 101.31 (36.65%) | 72.79 | 71.21 - 101.79 | 0.6522 times | Mon 31 December 2018 | 74.14 (17.78%) | 62.85 | 62.09 - 86.04 | 0.7391 times | Wed 27 December 2017 | 62.95 (23.84%) | 51.99 | 50.35 - 65.19 | 1.0021 times | Fri 30 December 2016 | 50.83 (0%) | 60.01 | 49.01 - 60.15 | 0.3527 times |
Indicator Analysis of NikeInc
Tomorrow's movement Prediction of Nike Inc NKE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nike Inc NKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NikeInc (NKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NikeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NikeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NikeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NikeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NikeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.82 and NikeInc NKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.
NikeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 37.94 |
| 12 day DMA | 37.69 |
| 20 day DMA | 36.53 |
| 35 day DMA | 36.23 |
| 50 day DMA | 36.95 |
| 100 day DMA | 39.75 |
| 150 day DMA | 41.34 |
| 200 day DMA | 46.11 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.07 | 37.77 | 37.45 |
| 12 day EMA | 37.51 | 37.3 | 37.1 |
| 20 day EMA | 37.11 | 36.95 | 36.8 |
| 35 day EMA | 37.19 | 37.1 | 37.02 |
| 50 day EMA | 37.32 | 37.26 | 37.21 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.94 | 37.67 | 37.65 |
| 12 day SMA | 37.69 | 37.41 | 37.15 |
| 20 day SMA | 36.53 | 36.29 | 36.12 |
| 35 day SMA | 36.23 | 36.18 | 36.13 |
| 50 day SMA | 36.95 | 36.98 | 37.03 |
| 100 day SMA | 39.75 | 39.81 | 39.86 |
| 150 day SMA | 41.34 | 41.42 | 41.51 |
| 200 day SMA | 46.11 | 46.25 | 46.38 |
Videos related to: NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
