ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets NikeInc

Strong intraday Stock price targets for NikeInc are 44.23 and 45.06

Intraday Target 144.07
Intraday Target 244.39
Intraday Target 344.903333333333
Intraday Target 445.22
Intraday Target 545.73

Daily price and volume Nike Inc

Date Closing Open Range Volume
Fri 24 April 2026 44.70 (-0.18%) 45.01 44.59 - 45.42 0.5953 times
Thu 23 April 2026 44.78 (-1.97%) 45.58 44.24 - 45.75 0.8796 times
Wed 22 April 2026 45.68 (-1.53%) 46.31 45.50 - 46.95 0.9027 times
Tue 21 April 2026 46.39 (-0.26%) 46.77 45.93 - 46.97 1.1183 times
Mon 20 April 2026 46.51 (1.04%) 45.84 45.56 - 46.56 0.6679 times
Fri 17 April 2026 46.03 (0.77%) 46.38 45.78 - 46.78 1.5767 times
Thu 16 April 2026 45.68 (0.53%) 45.90 45.55 - 46.49 0.8319 times
Wed 15 April 2026 45.44 (2.81%) 45.09 44.71 - 45.90 1.5771 times
Tue 14 April 2026 44.20 (3.01%) 42.99 42.95 - 44.21 0.7803 times
Mon 13 April 2026 42.91 (0.66%) 42.23 42.09 - 42.98 1.0701 times
Fri 10 April 2026 42.63 (-3.09%) 44.03 42.40 - 44.15 0.9705 times

 Daily chart NikeInc

Weekly price and charts NikeInc

Strong weekly Stock price targets for NikeInc NKE are 43.11 and 45.84

Weekly Target 142.57
Weekly Target 243.64
Weekly Target 345.303333333333
Weekly Target 446.37
Weekly Target 548.03

Weekly price and volumes for Nike Inc

Date Closing Open Range Volume
Fri 24 April 2026 44.70 (-2.89%) 45.84 44.24 - 46.97 0.9061 times
Fri 17 April 2026 46.03 (7.98%) 42.23 42.09 - 46.78 1.2699 times
Fri 10 April 2026 42.63 (-3.53%) 44.05 42.36 - 44.38 1.3541 times
Thu 02 April 2026 44.19 (-13.96%) 51.37 43.17 - 53.11 2.1562 times
Fri 27 March 2026 51.36 (-1.95%) 53.28 51.20 - 54.22 0.6475 times
Fri 20 March 2026 52.38 (-2.96%) 54.26 52.18 - 55.68 0.4127 times
Fri 13 March 2026 53.98 (-5.31%) 56.24 53.74 - 57.60 0.8282 times
Fri 06 March 2026 57.01 (-8.31%) 59.90 56.76 - 61.53 0.9547 times
Fri 27 February 2026 62.18 (-4.92%) 64.60 61.52 - 65.06 0.7301 times
Fri 20 February 2026 65.40 (3.6%) 62.94 62.94 - 68.49 0.7405 times
Fri 13 February 2026 63.13 (0%) 61.59 61.59 - 63.38 0.2213 times

 weekly chart NikeInc

Monthly price and charts NikeInc

Strong monthly Stock price targets for NikeInc NKE are 40.38 and 46.42

Monthly Target 138.93
Monthly Target 241.82
Monthly Target 344.973333333333
Monthly Target 447.86
Monthly Target 551.01

Monthly price and volumes Nike Inc

Date Closing Open Range Volume
Fri 24 April 2026 44.70 (-15.37%) 48.10 42.09 - 48.13 1.5378 times
Tue 31 March 2026 52.82 (-15.05%) 59.90 50.95 - 61.53 1.0007 times
Fri 27 February 2026 62.18 (0.53%) 61.75 60.43 - 68.49 0.9281 times
Fri 30 January 2026 61.85 (-2.97%) 64.00 61.02 - 67.13 0.7895 times
Wed 31 December 2025 63.74 (-1.38%) 63.77 56.99 - 69.14 1.3895 times
Fri 28 November 2025 64.63 (0.06%) 62.48 60.29 - 66.26 0.7051 times
Fri 31 October 2025 64.59 (-7.37%) 74.35 64.25 - 76.97 0.9727 times
Tue 30 September 2025 69.73 (-9.87%) 75.64 68.03 - 76.05 0.9868 times
Fri 29 August 2025 77.37 (3.59%) 73.44 72.53 - 80.17 0.6342 times
Thu 31 July 2025 74.69 (5.14%) 71.99 71.03 - 79.99 1.0556 times
Mon 30 June 2025 71.04 (17.25%) 60.05 59.19 - 74.19 1.2981 times

 monthly chart NikeInc

Yearly price and charts NikeInc

Strong yearly Stock price targets for NikeInc NKE are 30.2 and 56.6

Yearly Target 125.36
Yearly Target 235.03
Yearly Target 351.76
Yearly Target 461.43
Yearly Target 578.16

Yearly price and volumes Nike Inc

Date Closing Open Range Volume
Fri 24 April 2026 44.70 (-29.87%) 64.00 42.09 - 68.49 0.6153 times
Wed 31 December 2025 63.74 (-15.77%) 76.25 52.28 - 82.44 1.8366 times
Tue 31 December 2024 75.67 (-30.3%) 107.61 70.75 - 107.85 1.3663 times
Fri 29 December 2023 108.57 (-7.21%) 118.55 88.66 - 131.31 0.9158 times
Fri 30 December 2022 117.01 (-29.8%) 167.53 82.22 - 167.91 0.936 times
Fri 31 December 2021 166.67 (17.81%) 142.85 125.44 - 179.10 0.7636 times
Thu 31 December 2020 141.47 (39.64%) 101.36 60.00 - 147.95 0.8726 times
Tue 31 December 2019 101.31 (36.65%) 72.79 71.21 - 101.79 0.7341 times
Mon 31 December 2018 74.14 (17.78%) 62.85 62.09 - 86.04 0.8319 times
Wed 27 December 2017 62.95 (23.84%) 51.99 50.35 - 65.19 1.1279 times
Fri 30 December 2016 50.83 (0%) 58.17 49.01 - 65.44 1.0069 times

Indicator Analysis of NikeInc

Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nike Inc NKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 40, while middle bands are at 43 and 49

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NikeInc (NKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NikeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NikeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NikeInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NikeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.28 and NikeInc NKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.

NikeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nike Inc NKE

DMA (daily moving average) of Nike Inc NKE

DMA period DMA value
5 day DMA 45.61
12 day DMA 44.91
20 day DMA 45.65
35 day DMA 49.47
50 day DMA 53.52
100 day DMA 58.68
150 day DMA 61.45
200 day DMA 64.92

EMA (exponential moving average) of Nike Inc NKE

EMA period EMA current EMA prev EMA prev2
5 day EMA45.2145.4745.81
12 day EMA45.5545.7145.88
20 day EMA46.7146.9247.15
35 day EMA49.8350.1350.45
50 day EMA53.553.8654.23

SMA (simple moving average) of Nike Inc NKE

SMA period SMA current SMA prev SMA prev2
5 day SMA45.6145.8846.06
12 day SMA44.9144.7844.61
20 day SMA45.6546.0246.43
35 day SMA49.4749.8750.29
50 day SMA53.5253.8754.24
100 day SMA58.6858.8859.08
150 day SMA61.4561.6361.82
200 day SMA64.9265.0865.23

Videos related to: NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top