NYSE Nike, Inc. NKE All indicator, Nike, Inc. NKE indicators All technical analysis, Nike, Inc. NKE indicators All free charts, Nike, Inc. NKE indicators All historical values NYSE

Stock NKE - Share Nike, Inc. trades in NYSE under Consumer Non Durables Deals in Shoe Manufacturing

Daily Support: 60.39
Daily Resistance: 61.46
5 Day DMA Moving Average is 58.84
20 Day DMA Moving Average is 64.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	1.53%	60.03	60.92	60.93	59.86	1.99 times
Wed 24 Dec 2025	4.64%	58.88	60.00	60.58	58.88	4.05 times
Tue 23 Dec 2025	0.23%	57.18	57.34	57.60	56.99	2.55 times
Mon 22 Dec 2025	-2.55%	58.93	57.21	59.50	57.14	3.58 times
Fri 19 Dec 2025	-10.69%	59.18	58.71	60.38	57.77	9.37 times
Thu 18 Dec 2025	0.02%	66.01	65.74	67.00	65.40	2 times
Wed 17 Dec 2025	-2.07%	66.56	65.73	66.83	65.62	0.94 times
Tue 16 Dec 2025	-0.97%	67.29	67.12	68.20	66.74	1.84 times
Mon 15 Dec 2025	0.46%	67.40	67.78	68.35	66.69	1.72 times
Fri 12 Dec 2025	-0.4%	68.17	67.47	69.14	67.12	1.67 times

Volume is calculated using 10 day average volume

NYSE Nike, Inc. NKE All indicator, Nike, Inc. NKE indicators All technical analysis, Nike, Inc. NKE indicators All free charts, Nike, Inc. NKE indicators All historical values NYSE

Below are charts of NYSE Nike, Inc. NKE All indicator, Nike, Inc. NKE indicators All technical analysis, Nike, Inc. NKE indicators All free charts, Nike, Inc. NKE indicators All historical values NYSE

Nike, Inc. NKE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Nike, Inc. NKE ADX is: 10, 27, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Nike, Inc. NKE are:

ADX	+DY	-DY
9.8	26.2	31.9
12.5	25.7	33
35.7	17.6	37.1
35	18.1	37.6
32.8	19.5	38.6
16.5	26.1	18.8
18.1	27.7	19.2
30.9	29.6	15.6
31	31.3	16.5
35.6	33.3	15.8

ADX charts for Nike, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Nike, Inc. NKE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Nike, Inc. is 64.03

50 day MA of Nike, Inc. is 64.42

100 day MA of Nike, Inc. is 69.11

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Nike, Inc. NKE is downtrend

Historical Moving averages values of Nike, Inc. NKE are:

Price	20 day	50 day	100 day
60.92	64.03	64.42	69.11
60.00	64.2	64.57	69.25
57.34	64.38	64.72	69.42
57.21	64.61	64.92	69.63
58.71	64.89	65.16	69.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

Nike, Inc. NKE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nike, Inc. NKE is: 14902030 M

Current day volume is 1.187 times compared to averaged volume Nike, Inc. has

Historical price to volume measure of Nike, Inc. is:

Price	Percent Change	Percent change within day	Volume change
60.92	1.53%	1.48%	1.187 times
60.00	4.64%	1.9%	2.421 times
57.34	0.23%	0.28%	1.523 times
57.21	-2.55%	-2.92%	2.138 times
58.71	-10.69%	-0.79%	5.595 times
65.74	0.02%	-0.41%	1.195 times
65.73	-2.07%	-1.25%	0.564 times
67.12	-0.97%	-0.25%	1.099 times
67.78	0.46%	0.56%	1.026 times
67.47	-0.4%	-1.03%	0.995 times

Price to volume Charts of Nike, Inc. NKE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Nike, Inc. NKE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Nike, Inc. NKE is: 64.03 & deviation is 3.29

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Nike, Inc. NKE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
60.92	64.03	3.29	70.6	57.46
60.00	64.2	3.21	70.62	57.78
57.34	64.38	3.06	70.51	58.25
57.21	64.61	2.68	69.96	59.26
58.71	64.89	2.12	69.14	60.64

Bollinger Bands charts for Nike, Inc. NKE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Nike, Inc. NKE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Nike, Inc. NKE

14 day Nike, Inc. NKE RSI is: 40.06

According to RSI indicator, Selling is dominating the stock of Nike, Inc. NKE

Historical values of RSI indicator for Nike, Inc. are as follows in descending order:

40.06 40.14 36.69 38.16 38.24 46.97 48.8 49.56 48.95 50.22 48.86 46.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Nike, Inc. NKE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Nike, Inc. NKE

12,26,9 day Nike, Inc. NKE MACD is: 62.05, 63.39, -1.34

According to MACD indicator, Prices of Nike, Inc. NKE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Nike, Inc. NKE are:

62.05, 63.39, -1.34
62.25, 63.59, -1.34
62.66, 63.88, -1.22
63.63, 64.4, -0.77
64.8, 64.98, -0.18000000000001
65.91, 65.48, 0.42999999999999
65.94, 65.46, 0.48
65.98, 65.44, 0.54000000000001
65.77, 65.31, 0.45999999999999
65.41, 65.11, 0.3

MACD charts of Nike, Inc. NKE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Nike, Inc. NKE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Nike, Inc. NKE CCI is: -59

According to CCI indicator, Nike, Inc. NKE is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Nike, Inc.

Historical CCI values of Nike, Inc. NKE are:

-59 -74 -125 -112 -92 51 51 77 82 89

CCI charts of Nike, Inc. NKE are below. Second charts towards left.

Nike, Inc. NKE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Nike, Inc. NKE Stochastics is: 20

According to Stochastics indicator, Buying is coming in Nike, Inc.

Nike, Inc. NKE is closing near its lowest lows

Historical Stochastics values of Nike, Inc. NKE are:

20 20 20 20 20 20 20 20 20 20

Nike, Inc. NKE Stochastics charts are below. Third charts to the left, at the bottom