NYSE Nike, Inc. NKE All indicator, Nike, Inc. NKE indicators All technical analysis, Nike, Inc. NKE indicators All free charts, Nike, Inc. NKE indicators All historical values NYSE

Stock NKE - Share Nike, Inc. trades in NYSE under Consumer Non Durables Deals in Shoe Manufacturing

Daily Support: 65.36
Daily Resistance: 66.45
5 Day DMA Moving Average is 65.26
20 Day DMA Moving Average is 63.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.08%	65.67	65.70	66.10	65.01	0.94 times
Wed 03 Dec 2025	1.12%	65.08	65.65	66.66	64.98	1.71 times
Tue 02 Dec 2025	-0.72%	65.48	64.92	65.79	64.58	0.8 times
Mon 01 Dec 2025	1.18%	63.77	65.39	65.99	63.58	1.71 times
Fri 28 Nov 2025	0.47%	64.47	64.63	64.78	63.97	0.7 times
Wed 26 Nov 2025	0.97%	63.99	64.33	64.87	62.97	0.92 times
Tue 25 Nov 2025	2.87%	62.28	63.71	64.12	61.87	0.99 times
Mon 24 Nov 2025	-1.39%	63.00	61.93	63.12	61.93	0.88 times
Fri 21 Nov 2025	2.23%	62.01	62.80	63.50	61.54	1.77 times
Thu 20 Nov 2025	-1.93%	62.95	61.43	63.83	61.41	1.97 times

Volume is calculated using 10 day average volume

NYSE Nike, Inc. NKE All indicator, Nike, Inc. NKE indicators All technical analysis, Nike, Inc. NKE indicators All free charts, Nike, Inc. NKE indicators All historical values NYSE

Below are charts of NYSE Nike, Inc. NKE All indicator, Nike, Inc. NKE indicators All technical analysis, Nike, Inc. NKE indicators All free charts, Nike, Inc. NKE indicators All historical values NYSE

Nike, Inc. NKE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Nike, Inc. NKE ADX is: 21, 24, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Nike, Inc. NKE are:

ADX	+DY	-DY
20.6	23.6	15.5
20.5	24.6	16.2
13.9	22.9	17.3
14.3	24	18
2.7	21.3	20.2
2.5	22.2	21.1
5	20.5	22.7
15.4	18.1	24.7
15.7	18.7	25.7
15.6	20.5	28.1

ADX charts for Nike, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Nike, Inc. NKE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Nike, Inc. is 63.49

50 day MA of Nike, Inc. is 66.45

100 day MA of Nike, Inc. is 70.78

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Nike, Inc. NKE is uptrend

Historical Moving averages values of Nike, Inc. NKE are:

Price	20 day	50 day	100 day
65.70	63.49	66.45	70.78
65.65	63.31	66.55	70.87
64.92	63.09	66.68	70.95
65.39	63.07	66.83	71.04
64.63	63.03	66.97	71.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

Nike, Inc. NKE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nike, Inc. NKE is: 10846200 M

Current day volume is 0.614 times compared to averaged volume Nike, Inc. has

Historical price to volume measure of Nike, Inc. is:

Price	Percent Change	Percent change within day	Volume change
65.70	0.08%	0.05%	0.614 times
65.65	1.12%	0.88%	1.109 times
64.92	-0.72%	-0.86%	0.519 times
65.39	1.18%	2.54%	1.111 times
64.63	0.47%	0.25%	0.456 times
64.33	0.97%	0.53%	0.596 times
63.71	2.87%	2.3%	0.645 times
61.93	-1.39%	-1.7%	0.573 times
62.80	2.23%	1.27%	1.15 times
61.43	-1.93%	-2.41%	1.28 times

Price to volume Charts of Nike, Inc. NKE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Nike, Inc. NKE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Nike, Inc. NKE is: 63.49 & deviation is 1.58

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Nike, Inc. NKE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
65.70	63.49	1.58	66.64	60.34
65.65	63.31	1.52	66.35	60.27
64.92	63.09	1.48	66.06	60.12
65.39	63.07	1.47	66	60.14
64.63	63.03	1.41	65.85	60.21

Bollinger Bands charts for Nike, Inc. NKE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Nike, Inc. NKE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Nike, Inc. NKE

14 day Nike, Inc. NKE RSI is: 45.78

According to RSI indicator, Selling is dominating the stock of Nike, Inc. NKE

Historical values of RSI indicator for Nike, Inc. are as follows in descending order:

45.78 47.53 47.93 46.91 47.28 48.56 49.29 47.87 47.52 46.74 46.97 48.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Nike, Inc. NKE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Nike, Inc. NKE

12,26,9 day Nike, Inc. NKE MACD is: 64.44, 64.7, -0.26000000000001

According to MACD indicator, Prices of Nike, Inc. NKE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Nike, Inc. NKE are:

64.44, 64.7, -0.26000000000001
64.21, 64.62, -0.41000000000001
63.95, 64.54, -0.59
63.77, 64.51, -0.74
63.48, 64.44, -0.96
63.27, 64.42, -1.15
63.08, 64.43, -1.35
62.96, 64.49, -1.53
63.15, 64.7, -1.55
63.21, 64.85, -1.64

MACD charts of Nike, Inc. NKE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Nike, Inc. NKE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Nike, Inc. NKE CCI is: 108

According to CCI indicator, Nike, Inc. NKE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Nike, Inc.

Historical CCI values of Nike, Inc. NKE are:

108 117 79 72 42 18 -30 -82 -66 -88

CCI charts of Nike, Inc. NKE are below. Second charts towards left.

Nike, Inc. NKE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Nike, Inc. NKE Stochastics is: 79

According to Stochastics indicator, Selling is coming in Nike, Inc.

Nike, Inc. NKE is closing near its highest highs

Historical Stochastics values of Nike, Inc. NKE are:

79 79 79 79 79 79 79 79 79 79

Nike, Inc. NKE Stochastics charts are below. Third charts to the left, at the bottom