NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets NKE
- NKE Experts view
- Tomorrow's Movement NKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NikeInc
Strong intraday Stock price targets for NikeInc are 43.94 and 44.68
| Intraday Target 1 | 43.79 |
| Intraday Target 2 | 44.09 |
| Intraday Target 3 | 44.526666666667 |
| Intraday Target 4 | 44.83 |
| Intraday Target 5 | 45.27 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 44.40 (0.09%) | 44.82 | 44.22 - 44.96 | 0.7618 times | Thu 30 April 2026 | 44.36 (-0.07%) | 44.09 | 43.51 - 44.81 | 1.4283 times | Wed 29 April 2026 | 44.39 (-1.42%) | 44.92 | 44.15 - 45.16 | 0.8731 times | Tue 28 April 2026 | 45.03 (-0.33%) | 45.38 | 44.75 - 45.71 | 0.8155 times | Mon 27 April 2026 | 45.18 (1.07%) | 44.81 | 44.49 - 45.41 | 0.6769 times | Fri 24 April 2026 | 44.70 (-0.18%) | 45.01 | 44.59 - 45.42 | 0.7784 times | Thu 23 April 2026 | 44.78 (-1.97%) | 45.58 | 44.24 - 45.75 | 1.1502 times | Wed 22 April 2026 | 45.68 (-1.53%) | 46.31 | 45.50 - 46.95 | 1.1804 times | Tue 21 April 2026 | 46.39 (-0.26%) | 46.77 | 45.93 - 46.97 | 1.4622 times | Mon 20 April 2026 | 46.51 (1.04%) | 45.84 | 45.56 - 46.56 | 0.8733 times | Fri 17 April 2026 | 46.03 (0.77%) | 46.38 | 45.78 - 46.78 | 2.0615 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 42.86 and 45.06
| Weekly Target 1 | 42.34 |
| Weekly Target 2 | 43.37 |
| Weekly Target 3 | 44.54 |
| Weekly Target 4 | 45.57 |
| Weekly Target 5 | 46.74 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 44.40 (-0.67%) | 44.81 | 43.51 - 45.71 | 0.7568 times | Fri 24 April 2026 | 44.70 (-2.89%) | 45.84 | 44.24 - 46.97 | 0.9045 times | Fri 17 April 2026 | 46.03 (7.98%) | 42.23 | 42.09 - 46.78 | 1.2677 times | Fri 10 April 2026 | 42.63 (-3.53%) | 44.05 | 42.36 - 44.38 | 1.3517 times | Thu 02 April 2026 | 44.19 (-13.96%) | 51.37 | 43.17 - 53.11 | 2.1524 times | Fri 27 March 2026 | 51.36 (-1.95%) | 53.28 | 51.20 - 54.22 | 0.6463 times | Fri 20 March 2026 | 52.38 (-2.96%) | 54.26 | 52.18 - 55.68 | 0.4119 times | Fri 13 March 2026 | 53.98 (-5.31%) | 56.24 | 53.74 - 57.60 | 0.8268 times | Fri 06 March 2026 | 57.01 (-8.31%) | 59.90 | 56.76 - 61.53 | 0.953 times | Fri 27 February 2026 | 62.18 (-4.92%) | 64.60 | 61.52 - 65.06 | 0.7288 times | Fri 20 February 2026 | 65.40 (3.6%) | 62.94 | 62.94 - 68.49 | 0.7391 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 43.94 and 44.68
| Monthly Target 1 | 43.79 |
| Monthly Target 2 | 44.09 |
| Monthly Target 3 | 44.526666666667 |
| Monthly Target 4 | 44.83 |
| Monthly Target 5 | 45.27 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 44.40 (0.09%) | 44.82 | 44.22 - 44.96 | 0.0411 times | Thu 30 April 2026 | 44.36 (-16.02%) | 48.10 | 42.09 - 48.13 | 1.8819 times | Tue 31 March 2026 | 52.82 (-15.05%) | 59.90 | 50.95 - 61.53 | 1.0913 times | Fri 27 February 2026 | 62.18 (0.53%) | 61.75 | 60.43 - 68.49 | 1.0122 times | Fri 30 January 2026 | 61.85 (-2.97%) | 64.00 | 61.02 - 67.13 | 0.861 times | Wed 31 December 2025 | 63.74 (-1.38%) | 63.77 | 56.99 - 69.14 | 1.5152 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.7689 times | Fri 31 October 2025 | 64.59 (-7.37%) | 74.35 | 64.25 - 76.97 | 1.0607 times | Tue 30 September 2025 | 69.73 (-9.87%) | 75.64 | 68.03 - 76.05 | 1.0761 times | Fri 29 August 2025 | 77.37 (3.59%) | 73.44 | 72.53 - 80.17 | 0.6916 times | Thu 31 July 2025 | 74.69 (5.14%) | 71.99 | 71.03 - 79.99 | 1.1511 times |
Yearly price and charts NikeInc
Strong yearly Stock price targets for NikeInc NKE are 30.05 and 56.45
| Yearly Target 1 | 25.26 |
| Yearly Target 2 | 34.83 |
| Yearly Target 3 | 51.66 |
| Yearly Target 4 | 61.23 |
| Yearly Target 5 | 78.06 |
Yearly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 44.40 (-30.34%) | 64.00 | 42.09 - 68.49 | 0.6459 times | Wed 31 December 2025 | 63.74 (-15.77%) | 76.25 | 52.28 - 82.44 | 1.8306 times | Tue 31 December 2024 | 75.67 (-30.3%) | 107.61 | 70.75 - 107.85 | 1.3618 times | Fri 29 December 2023 | 108.57 (-7.21%) | 118.55 | 88.66 - 131.31 | 0.9128 times | Fri 30 December 2022 | 117.01 (-29.8%) | 167.53 | 82.22 - 167.91 | 0.933 times | Fri 31 December 2021 | 166.67 (17.81%) | 142.85 | 125.44 - 179.10 | 0.7611 times | Thu 31 December 2020 | 141.47 (39.64%) | 101.36 | 60.00 - 147.95 | 0.8698 times | Tue 31 December 2019 | 101.31 (36.65%) | 72.79 | 71.21 - 101.79 | 0.7317 times | Mon 31 December 2018 | 74.14 (17.78%) | 62.85 | 62.09 - 86.04 | 0.8292 times | Wed 27 December 2017 | 62.95 (23.84%) | 51.99 | 50.35 - 65.19 | 1.1242 times | Fri 30 December 2016 | 50.83 (0%) | 60.68 | 49.01 - 65.44 | 0.9809 times |
Indicator Analysis of NikeInc
Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nike Inc NKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nike Inc NKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NikeInc (NKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NikeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NikeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NikeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NikeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.19 and NikeInc NKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.
NikeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 44.67 |
| 12 day DMA | 45.26 |
| 20 day DMA | 44.61 |
| 35 day DMA | 47.76 |
| 50 day DMA | 51.63 |
| 100 day DMA | 57.64 |
| 150 day DMA | 60.54 |
| 200 day DMA | 64.18 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.61 | 44.71 | 44.89 |
| 12 day EMA | 45.01 | 45.12 | 45.26 |
| 20 day EMA | 45.94 | 46.1 | 46.28 |
| 35 day EMA | 48.76 | 49.02 | 49.29 |
| 50 day EMA | 51.91 | 52.22 | 52.54 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.67 | 44.73 | 44.82 |
| 12 day SMA | 45.26 | 45.35 | 45.33 |
| 20 day SMA | 44.61 | 44.6 | 44.61 |
| 35 day SMA | 47.76 | 48.08 | 48.42 |
| 50 day SMA | 51.63 | 52.06 | 52.47 |
| 100 day SMA | 57.64 | 57.85 | 58.07 |
| 150 day SMA | 60.54 | 60.72 | 60.9 |
| 200 day SMA | 64.18 | 64.32 | 64.47 |


