NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets NKE
- NKE Experts view
- Tomorrow's Movement NKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NikeInc
Strong intraday Stock price targets for NikeInc are 41.28 and 42.04
| Intraday Target 1 | 41.13 |
| Intraday Target 2 | 41.42 |
| Intraday Target 3 | 41.893333333333 |
| Intraday Target 4 | 42.18 |
| Intraday Target 5 | 42.65 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 41.70 (-0.69%) | 42.00 | 41.61 - 42.37 | 0.8677 times | Thu 06 August 2026 | 41.99 (-1.11%) | 42.52 | 41.85 - 42.64 | 0.7974 times | Wed 05 August 2026 | 42.46 (2.26%) | 41.79 | 41.36 - 42.48 | 0.8466 times | Tue 04 August 2026 | 41.52 (-2.63%) | 42.50 | 40.86 - 42.69 | 1.4333 times | Mon 03 August 2026 | 42.64 (2.21%) | 42.57 | 42.06 - 43.21 | 1.453 times | Fri 31 July 2026 | 41.72 (-1.35%) | 42.38 | 41.49 - 42.50 | 0.8107 times | Thu 30 July 2026 | 42.29 (-2.17%) | 42.50 | 41.23 - 42.50 | 1.1565 times | Wed 29 July 2026 | 43.23 (0.51%) | 43.05 | 42.40 - 43.69 | 0.7037 times | Tue 28 July 2026 | 43.01 (2.06%) | 42.10 | 42.04 - 43.27 | 1.1342 times | Mon 27 July 2026 | 42.14 (1.3%) | 41.95 | 41.58 - 42.60 | 0.7971 times | Fri 24 July 2026 | 41.60 (1.51%) | 41.00 | 40.89 - 42.15 | 1.1971 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 40.11 and 42.46
| Weekly Target 1 | 39.57 |
| Weekly Target 2 | 40.64 |
| Weekly Target 3 | 41.923333333333 |
| Weekly Target 4 | 42.99 |
| Weekly Target 5 | 44.27 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 41.70 (-0.05%) | 42.57 | 40.86 - 43.21 | 1.0429 times | Fri 31 July 2026 | 41.72 (0.29%) | 41.95 | 41.23 - 43.69 | 0.8891 times | Fri 24 July 2026 | 41.60 (-4.91%) | 43.84 | 40.69 - 43.84 | 0.7548 times | Fri 17 July 2026 | 43.75 (-1.42%) | 44.76 | 42.47 - 44.98 | 0.7049 times | Fri 10 July 2026 | 44.38 (0.68%) | 44.00 | 41.84 - 44.63 | 0.8364 times | Thu 02 July 2026 | 44.08 (8.17%) | 40.94 | 39.19 - 45.04 | 1.8497 times | Fri 26 June 2026 | 40.75 (-9.85%) | 45.11 | 40.00 - 45.12 | 1.4021 times | Thu 18 June 2026 | 45.20 (0.6%) | 45.50 | 44.12 - 46.10 | 0.6526 times | Fri 12 June 2026 | 44.93 (4.54%) | 42.93 | 42.65 - 46.31 | 0.8983 times | Fri 05 June 2026 | 42.98 (-7.03%) | 45.52 | 42.79 - 46.28 | 0.9692 times | Fri 29 May 2026 | 46.23 (3.49%) | 44.76 | 44.10 - 47.68 | 0.8855 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 40.11 and 42.46
| Monthly Target 1 | 39.57 |
| Monthly Target 2 | 40.64 |
| Monthly Target 3 | 41.923333333333 |
| Monthly Target 4 | 42.99 |
| Monthly Target 5 | 44.27 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 41.70 (-0.05%) | 42.57 | 40.86 - 43.21 | 0.2573 times | Fri 31 July 2026 | 41.72 (1.68%) | 39.75 | 39.19 - 45.04 | 1.0694 times | Tue 30 June 2026 | 41.03 (-11.25%) | 45.52 | 40.00 - 46.31 | 1.1407 times | Fri 29 May 2026 | 46.23 (4.22%) | 44.82 | 41.35 - 47.68 | 1.1329 times | Thu 30 April 2026 | 44.36 (-16.02%) | 48.10 | 42.09 - 48.13 | 1.7173 times | Tue 31 March 2026 | 52.82 (-15.05%) | 59.90 | 50.95 - 61.53 | 0.9958 times | Fri 27 February 2026 | 62.18 (0.53%) | 61.75 | 60.43 - 68.49 | 0.8581 times | Fri 30 January 2026 | 61.85 (-2.97%) | 64.00 | 61.02 - 67.13 | 0.7857 times | Wed 31 December 2025 | 63.74 (-1.38%) | 63.77 | 56.99 - 69.14 | 1.3411 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.7017 times | Fri 31 October 2025 | 64.59 (-7.37%) | 74.35 | 64.25 - 76.97 | 0.9101 times |
Yearly price and charts NikeInc
Strong yearly Stock price targets for NikeInc NKE are 25.8 and 55.1
| Yearly Target 1 | 20.49 |
| Yearly Target 2 | 31.1 |
| Yearly Target 3 | 49.793333333333 |
| Yearly Target 4 | 60.4 |
| Yearly Target 5 | 79.09 |
Yearly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 41.70 (-34.58%) | 64.00 | 39.19 - 68.49 | 1.1111 times | Wed 31 December 2025 | 63.74 (-15.77%) | 76.25 | 52.28 - 82.44 | 1.7266 times | Tue 31 December 2024 | 75.67 (-30.3%) | 107.61 | 70.75 - 107.85 | 1.2861 times | Fri 29 December 2023 | 108.57 (-7.21%) | 118.55 | 88.66 - 131.31 | 0.8592 times | Fri 30 December 2022 | 117.01 (-29.8%) | 167.53 | 82.22 - 167.91 | 0.8684 times | Fri 31 December 2021 | 166.67 (17.81%) | 142.85 | 125.44 - 179.10 | 0.7207 times | Thu 31 December 2020 | 141.47 (39.64%) | 101.36 | 60.00 - 147.95 | 0.8387 times | Tue 31 December 2019 | 101.31 (36.65%) | 72.79 | 71.21 - 101.79 | 0.7056 times | Mon 31 December 2018 | 74.14 (17.78%) | 62.85 | 62.09 - 86.04 | 0.7996 times | Wed 27 December 2017 | 62.95 (23.84%) | 51.99 | 50.35 - 65.19 | 1.0841 times | Fri 30 December 2016 | 50.83 (0%) | 54.22 | 49.01 - 60.33 | 0.6526 times |
Indicator Analysis of NikeInc
Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nike Inc NKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NikeInc (NKE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NikeInc in short term and the sell signal is strong.
NikeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NikeInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NikeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.26 and NikeInc NKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.
NikeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 42.06 |
| 12 day DMA | 42.11 |
| 20 day DMA | 42.58 |
| 35 day DMA | 42.64 |
| 50 day DMA | 43.26 |
| 100 day DMA | 44.65 |
| 150 day DMA | 50.61 |
| 200 day DMA | 54.05 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.99 | 42.14 | 42.22 |
| 12 day EMA | 42.22 | 42.32 | 42.38 |
| 20 day EMA | 42.45 | 42.53 | 42.59 |
| 35 day EMA | 42.88 | 42.95 | 43.01 |
| 50 day EMA | 43.27 | 43.33 | 43.38 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.06 | 42.07 | 42.13 |
| 12 day SMA | 42.11 | 42.15 | 42.23 |
| 20 day SMA | 42.58 | 42.72 | 42.76 |
| 35 day SMA | 42.64 | 42.71 | 42.79 |
| 50 day SMA | 43.26 | 43.35 | 43.41 |
| 100 day SMA | 44.65 | 44.78 | 44.9 |
| 150 day SMA | 50.61 | 50.74 | 50.87 |
| 200 day SMA | 54.05 | 54.18 | 54.31 |


