NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets NKE
- NKE Experts view
- Tomorrow's Movement NKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NikeInc
Strong intraday Stock price targets for NikeInc are 43.41 and 45.71
| Intraday Target 1 | 41.65 |
| Intraday Target 2 | 42.87 |
| Intraday Target 3 | 43.953333333333 |
| Intraday Target 4 | 45.17 |
| Intraday Target 5 | 46.25 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.08 (2.2%) | 42.86 | 42.74 - 45.04 | 0.8495 times | Wed 01 July 2026 | 43.13 (5.12%) | 39.75 | 39.19 - 43.28 | 2.5291 times | Tue 30 June 2026 | 41.03 (-1.06%) | 41.56 | 40.89 - 41.74 | 1.3396 times | Mon 29 June 2026 | 41.47 (1.77%) | 40.94 | 40.77 - 41.69 | 0.7214 times | Fri 26 June 2026 | 40.75 (-0.46%) | 40.65 | 40.00 - 41.47 | 0.8953 times | Thu 25 June 2026 | 40.94 (-2.2%) | 41.94 | 40.44 - 41.95 | 0.6731 times | Wed 24 June 2026 | 41.86 (-1.23%) | 42.68 | 41.31 - 42.78 | 0.8633 times | Tue 23 June 2026 | 42.38 (-1.9%) | 42.39 | 42.32 - 43.19 | 1.1049 times | Mon 22 June 2026 | 43.20 (-4.42%) | 45.11 | 43.14 - 45.12 | 0.5866 times | Thu 18 June 2026 | 45.20 (2.29%) | 44.41 | 44.12 - 45.71 | 0.4372 times | Wed 17 June 2026 | 44.19 (-1.89%) | 44.90 | 44.16 - 45.85 | 0.8073 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 41.64 and 47.49
| Weekly Target 1 | 36.92 |
| Weekly Target 2 | 40.5 |
| Weekly Target 3 | 42.77 |
| Weekly Target 4 | 46.35 |
| Weekly Target 5 | 48.62 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.08 (8.17%) | 40.94 | 39.19 - 45.04 | 1.6632 times | Fri 26 June 2026 | 40.75 (-9.85%) | 45.11 | 40.00 - 45.12 | 1.2607 times | Thu 18 June 2026 | 45.20 (0.6%) | 45.50 | 44.12 - 46.10 | 0.5868 times | Fri 12 June 2026 | 44.93 (4.54%) | 42.93 | 42.65 - 46.31 | 0.8078 times | Fri 05 June 2026 | 42.98 (-7.03%) | 45.52 | 42.79 - 46.28 | 0.8715 times | Fri 29 May 2026 | 46.23 (3.49%) | 44.76 | 44.10 - 47.68 | 0.7962 times | Fri 22 May 2026 | 44.67 (6.66%) | 41.88 | 41.35 - 44.74 | 0.8937 times | Fri 15 May 2026 | 41.88 (-5.12%) | 44.06 | 41.70 - 44.06 | 1.3339 times | Fri 08 May 2026 | 44.14 (-0.59%) | 44.40 | 42.65 - 44.66 | 0.9678 times | Fri 01 May 2026 | 44.40 (-0.67%) | 44.81 | 43.51 - 45.71 | 0.8183 times | Fri 24 April 2026 | 44.70 (-2.89%) | 45.84 | 44.24 - 46.97 | 0.9779 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 41.64 and 47.49
| Monthly Target 1 | 36.92 |
| Monthly Target 2 | 40.5 |
| Monthly Target 3 | 42.77 |
| Monthly Target 4 | 46.35 |
| Monthly Target 5 | 48.62 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.08 (7.43%) | 39.75 | 39.19 - 45.04 | 0.2873 times | Tue 30 June 2026 | 41.03 (-11.25%) | 45.52 | 40.00 - 46.31 | 1.1561 times | Fri 29 May 2026 | 46.23 (4.22%) | 44.82 | 41.35 - 47.68 | 1.1482 times | Thu 30 April 2026 | 44.36 (-16.02%) | 48.10 | 42.09 - 48.13 | 1.7405 times | Tue 31 March 2026 | 52.82 (-15.05%) | 59.90 | 50.95 - 61.53 | 1.0093 times | Fri 27 February 2026 | 62.18 (0.53%) | 61.75 | 60.43 - 68.49 | 0.8697 times | Fri 30 January 2026 | 61.85 (-2.97%) | 64.00 | 61.02 - 67.13 | 0.7963 times | Wed 31 December 2025 | 63.74 (-1.38%) | 63.77 | 56.99 - 69.14 | 1.3592 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.7111 times | Fri 31 October 2025 | 64.59 (-7.37%) | 74.35 | 64.25 - 76.97 | 0.9224 times | Tue 30 September 2025 | 69.73 (-9.87%) | 75.64 | 68.03 - 76.05 | 0.9953 times |
Yearly price and charts NikeInc
Strong yearly Stock price targets for NikeInc NKE are 26.99 and 56.29
| Yearly Target 1 | 21.29 |
| Yearly Target 2 | 32.68 |
| Yearly Target 3 | 50.586666666667 |
| Yearly Target 4 | 61.98 |
| Yearly Target 5 | 79.89 |
Yearly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.08 (-30.84%) | 64.00 | 39.19 - 68.49 | 0.9797 times | Wed 31 December 2025 | 63.74 (-15.77%) | 76.25 | 52.28 - 82.44 | 1.7521 times | Tue 31 December 2024 | 75.67 (-30.3%) | 107.61 | 70.75 - 107.85 | 1.3051 times | Fri 29 December 2023 | 108.57 (-7.21%) | 118.55 | 88.66 - 131.31 | 0.8719 times | Fri 30 December 2022 | 117.01 (-29.8%) | 167.53 | 82.22 - 167.91 | 0.8813 times | Fri 31 December 2021 | 166.67 (17.81%) | 142.85 | 125.44 - 179.10 | 0.7313 times | Thu 31 December 2020 | 141.47 (39.64%) | 101.36 | 60.00 - 147.95 | 0.8511 times | Tue 31 December 2019 | 101.31 (36.65%) | 72.79 | 71.21 - 101.79 | 0.716 times | Mon 31 December 2018 | 74.14 (17.78%) | 62.85 | 62.09 - 86.04 | 0.8114 times | Wed 27 December 2017 | 62.95 (23.84%) | 51.99 | 50.35 - 65.19 | 1.1001 times | Fri 30 December 2016 | 50.83 (0%) | 59.63 | 49.01 - 60.33 | 0.7727 times |
Indicator Analysis of NikeInc
Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nike Inc NKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nike Inc NKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nike Inc NKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.94
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NikeInc (NKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NikeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NikeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NikeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NikeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.35 and NikeInc NKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.
NikeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 42.09 |
| 12 day DMA | 42.77 |
| 20 day DMA | 43.39 |
| 35 day DMA | 43.72 |
| 50 day DMA | 43.84 |
| 100 day DMA | 49.22 |
| 150 day DMA | 54.12 |
| 200 day DMA | 57.64 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.71 | 42.03 | 41.48 |
| 12 day EMA | 42.79 | 42.56 | 42.46 |
| 20 day EMA | 43.17 | 43.07 | 43.06 |
| 35 day EMA | 43.52 | 43.49 | 43.51 |
| 50 day EMA | 43.85 | 43.84 | 43.87 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.09 | 41.46 | 41.21 |
| 12 day SMA | 42.77 | 42.87 | 43.02 |
| 20 day SMA | 43.39 | 43.38 | 43.41 |
| 35 day SMA | 43.72 | 43.67 | 43.65 |
| 50 day SMA | 43.84 | 43.89 | 43.96 |
| 100 day SMA | 49.22 | 49.4 | 49.61 |
| 150 day SMA | 54.12 | 54.24 | 54.37 |
| 200 day SMA | 57.64 | 57.78 | 57.95 |


