ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets NikeInc

Strong intraday Stock price targets for NikeInc are 41.63 and 42.72

Intraday Target 140.74
Intraday Target 241.42
Intraday Target 341.826666666667
Intraday Target 442.51
Intraday Target 542.92

Daily price and volume Nike Inc

Date Closing Open Range Volume
Mon 10 August 2026 42.11 (0.98%) 41.74 41.14 - 42.23 1.382 times
Fri 07 August 2026 41.70 (-0.69%) 42.00 41.61 - 42.37 0.8125 times
Thu 06 August 2026 41.99 (-1.11%) 42.52 41.85 - 42.64 0.7467 times
Wed 05 August 2026 42.46 (2.26%) 41.79 41.36 - 42.48 0.7928 times
Tue 04 August 2026 41.52 (-2.63%) 42.50 40.86 - 42.69 1.3422 times
Mon 03 August 2026 42.64 (2.21%) 42.57 42.06 - 43.21 1.3606 times
Fri 31 July 2026 41.72 (-1.35%) 42.38 41.49 - 42.50 0.7592 times
Thu 30 July 2026 42.29 (-2.17%) 42.50 41.23 - 42.50 1.083 times
Wed 29 July 2026 43.23 (0.51%) 43.05 42.40 - 43.69 0.6589 times
Tue 28 July 2026 43.01 (2.06%) 42.10 42.04 - 43.27 1.0621 times
Mon 27 July 2026 42.14 (1.3%) 41.95 41.58 - 42.60 0.7464 times

 Daily chart NikeInc

Weekly price and charts NikeInc

Strong weekly Stock price targets for NikeInc NKE are 41.63 and 42.72

Weekly Target 140.74
Weekly Target 241.42
Weekly Target 341.826666666667
Weekly Target 442.51
Weekly Target 542.92

Weekly price and volumes for Nike Inc

Date Closing Open Range Volume
Mon 10 August 2026 42.11 (0.98%) 41.74 41.14 - 42.23 0.3061 times
Fri 07 August 2026 41.70 (-0.05%) 42.57 40.86 - 43.21 1.1195 times
Fri 31 July 2026 41.72 (0.29%) 41.95 41.23 - 43.69 0.9544 times
Fri 24 July 2026 41.60 (-4.91%) 43.84 40.69 - 43.84 0.8102 times
Fri 17 July 2026 43.75 (-1.42%) 44.76 42.47 - 44.98 0.7567 times
Fri 10 July 2026 44.38 (0.68%) 44.00 41.84 - 44.63 0.8978 times
Thu 02 July 2026 44.08 (8.17%) 40.94 39.19 - 45.04 1.9855 times
Fri 26 June 2026 40.75 (-9.85%) 45.11 40.00 - 45.12 1.505 times
Thu 18 June 2026 45.20 (0.6%) 45.50 44.12 - 46.10 0.7005 times
Fri 12 June 2026 44.93 (4.54%) 42.93 42.65 - 46.31 0.9643 times
Fri 05 June 2026 42.98 (-7.03%) 45.52 42.79 - 46.28 1.0404 times

 weekly chart NikeInc

Monthly price and charts NikeInc

Strong monthly Stock price targets for NikeInc NKE are 40.31 and 42.66

Monthly Target 139.71
Monthly Target 240.91
Monthly Target 342.06
Monthly Target 443.26
Monthly Target 544.41

Monthly price and volumes Nike Inc

Date Closing Open Range Volume
Mon 10 August 2026 42.11 (0.93%) 42.57 40.86 - 43.21 0.3254 times
Fri 31 July 2026 41.72 (1.68%) 39.75 39.19 - 45.04 1.0619 times
Tue 30 June 2026 41.03 (-11.25%) 45.52 40.00 - 46.31 1.1327 times
Fri 29 May 2026 46.23 (4.22%) 44.82 41.35 - 47.68 1.125 times
Thu 30 April 2026 44.36 (-16.02%) 48.10 42.09 - 48.13 1.7053 times
Tue 31 March 2026 52.82 (-15.05%) 59.90 50.95 - 61.53 0.9889 times
Fri 27 February 2026 62.18 (0.53%) 61.75 60.43 - 68.49 0.8521 times
Fri 30 January 2026 61.85 (-2.97%) 64.00 61.02 - 67.13 0.7802 times
Wed 31 December 2025 63.74 (-1.38%) 63.77 56.99 - 69.14 1.3317 times
Fri 28 November 2025 64.63 (0.06%) 62.48 60.29 - 66.26 0.6968 times
Fri 31 October 2025 64.59 (-7.37%) 74.35 64.25 - 76.97 0.9037 times

 monthly chart NikeInc

Yearly price and charts NikeInc

Strong yearly Stock price targets for NikeInc NKE are 26 and 55.3

Yearly Target 120.63
Yearly Target 231.37
Yearly Target 349.93
Yearly Target 460.67
Yearly Target 579.23

Yearly price and volumes Nike Inc

Date Closing Open Range Volume
Mon 10 August 2026 42.11 (-33.93%) 64.00 39.19 - 68.49 1.1199 times
Wed 31 December 2025 63.74 (-15.77%) 76.25 52.28 - 82.44 1.7249 times
Tue 31 December 2024 75.67 (-30.3%) 107.61 70.75 - 107.85 1.2848 times
Fri 29 December 2023 108.57 (-7.21%) 118.55 88.66 - 131.31 0.8583 times
Fri 30 December 2022 117.01 (-29.8%) 167.53 82.22 - 167.91 0.8676 times
Fri 31 December 2021 166.67 (17.81%) 142.85 125.44 - 179.10 0.7199 times
Thu 31 December 2020 141.47 (39.64%) 101.36 60.00 - 147.95 0.8379 times
Tue 31 December 2019 101.31 (36.65%) 72.79 71.21 - 101.79 0.7049 times
Mon 31 December 2018 74.14 (17.78%) 62.85 62.09 - 86.04 0.7988 times
Wed 27 December 2017 62.95 (23.84%) 51.99 50.35 - 65.19 1.083 times
Fri 30 December 2016 50.83 (0%) 53.77 49.01 - 60.33 0.6378 times

Indicator Analysis of NikeInc

Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nike Inc NKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NikeInc (NKE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NikeInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NikeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NikeInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NikeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.25 and NikeInc NKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.

NikeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nike Inc NKE

DMA (daily moving average) of Nike Inc NKE

DMA period DMA value
5 day DMA 41.96
12 day DMA 42.2
20 day DMA 42.5
35 day DMA 42.55
50 day DMA 43.16
100 day DMA 44.53
150 day DMA 50.47
200 day DMA 53.92

EMA (exponential moving average) of Nike Inc NKE

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0341.9942.14
12 day EMA42.242.2242.32
20 day EMA42.4242.4542.53
35 day EMA42.8442.8842.95
50 day EMA43.2343.2843.34

SMA (simple moving average) of Nike Inc NKE

SMA period SMA current SMA prev SMA prev2
5 day SMA41.9642.0642.07
12 day SMA42.242.1142.15
20 day SMA42.542.5842.72
35 day SMA42.5542.6442.71
50 day SMA43.1643.2643.35
100 day SMA44.5344.6544.78
150 day SMA50.4750.6150.74
200 day SMA53.9254.0554.18

Videos related to: NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top