NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets NKE
- NKE Experts view
- Tomorrow's Movement NKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NikeInc
Strong intraday Stock price targets for NikeInc are 77.63 and 79.15
| Intraday Target 1 | 76.49 |
| Intraday Target 2 | 77.24 |
| Intraday Target 3 | 78.006666666667 |
| Intraday Target 4 | 78.76 |
| Intraday Target 5 | 79.53 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 78.00 (1.04%) | 77.36 | 77.25 - 78.77 | 1.1064 times | Mon 16 December 2024 | 77.20 (-0.06%) | 76.76 | 76.66 - 79.02 | 1.1556 times | Fri 13 December 2024 | 77.25 (-0.91%) | 77.35 | 76.76 - 77.83 | 0.7122 times | Thu 12 December 2024 | 77.96 (-1.13%) | 78.71 | 77.86 - 79.37 | 0.6184 times | Wed 11 December 2024 | 78.85 (2.75%) | 76.79 | 76.31 - 78.98 | 1.0284 times | Tue 10 December 2024 | 76.74 (-1.16%) | 77.50 | 76.62 - 78.08 | 0.9977 times | Mon 09 December 2024 | 77.64 (0.04%) | 79.44 | 77.52 - 79.45 | 1.0653 times | Tue 26 November 2024 | 77.61 (0%) | 78.90 | 77.57 - 78.90 | 0.845 times | Tue 26 November 2024 | 77.61 (-2.08%) | 78.90 | 77.57 - 78.90 | 0.845 times | Mon 25 November 2024 | 79.26 (2.4%) | 78.50 | 78.41 - 79.86 | 1.6259 times | Fri 22 November 2024 | 77.40 (3.06%) | 76.13 | 75.83 - 77.50 | 1.09 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 77.33 and 79.69
| Weekly Target 1 | 75.53 |
| Weekly Target 2 | 76.77 |
| Weekly Target 3 | 77.893333333333 |
| Weekly Target 4 | 79.13 |
| Weekly Target 5 | 80.25 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 78.00 (0.97%) | 76.76 | 76.66 - 79.02 | 0.6218 times | Fri 13 December 2024 | 77.25 (-0.46%) | 79.44 | 76.31 - 79.45 | 1.2157 times | Tue 26 November 2024 | 77.61 (0%) | 78.90 | 77.57 - 78.90 | 0.2323 times | Tue 26 November 2024 | 77.61 (0.27%) | 78.50 | 77.57 - 79.86 | 0.6793 times | Fri 22 November 2024 | 77.40 (0.97%) | 76.16 | 72.71 - 77.50 | 1.5166 times | Fri 15 November 2024 | 76.66 (1.03%) | 76.15 | 75.61 - 77.65 | 1.1328 times | Fri 08 November 2024 | 75.88 (-2.79%) | 77.99 | 75.12 - 78.55 | 1.1838 times | Fri 01 November 2024 | 78.06 (-1%) | 79.32 | 75.20 - 79.64 | 1.3006 times | Fri 25 October 2024 | 78.85 (-4.91%) | 82.85 | 78.52 - 83.09 | 0.9522 times | Fri 18 October 2024 | 82.92 (0.94%) | 82.00 | 80.80 - 84.76 | 1.165 times | Fri 11 October 2024 | 82.15 (-0.12%) | 82.14 | 79.93 - 83.45 | 1.312 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 75.59 and 78.73
| Monthly Target 1 | 74.78 |
| Monthly Target 2 | 76.39 |
| Monthly Target 3 | 77.92 |
| Monthly Target 4 | 79.53 |
| Monthly Target 5 | 81.06 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 78.00 (0.5%) | 79.44 | 76.31 - 79.45 | 0.3118 times | Tue 26 November 2024 | 77.61 (0.62%) | 77.05 | 72.71 - 79.86 | 0.845 times | Thu 31 October 2024 | 77.13 (-12.75%) | 88.00 | 75.20 - 89.64 | 1.1043 times | Mon 30 September 2024 | 88.40 (6.1%) | 82.71 | 76.74 - 90.62 | 1.0891 times | Fri 30 August 2024 | 83.32 (11.3%) | 74.70 | 70.75 - 85.43 | 1.0708 times | Wed 31 July 2024 | 74.86 (-0.68%) | 75.50 | 70.91 - 77.06 | 1.6929 times | Fri 28 June 2024 | 75.37 (-20.7%) | 94.52 | 74.55 - 98.04 | 1.3004 times | Fri 31 May 2024 | 95.05 (3.02%) | 91.81 | 90.09 - 95.07 | 0.8054 times | Tue 30 April 2024 | 92.26 (-1.83%) | 93.81 | 88.77 - 96.22 | 0.8308 times | Thu 28 March 2024 | 93.98 (-9.57%) | 103.87 | 91.72 - 103.94 | 0.9494 times | Thu 29 February 2024 | 103.93 (2.36%) | 101.90 | 99.05 - 107.43 | 0.7458 times |
Indicator Analysis of NikeInc
Tomorrow's movement Prediction of Nike Inc NKE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nike Inc NKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 17 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 76 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NikeInc (NKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NikeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NikeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NikeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NikeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NikeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.91 and NikeInc NKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.
NikeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 77.85 |
| 12 day DMA | 77.55 |
| 20 day DMA | 76.75 |
| 35 day DMA | 77.34 |
| 50 day DMA | 79.08 |
| 100 day DMA | 79.42 |
| 150 day DMA | 81.99 |
| 200 day DMA | 85.19 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.65 | 77.48 | 77.62 |
| 12 day EMA | 77.39 | 77.28 | 77.29 |
| 20 day EMA | 77.42 | 77.36 | 77.38 |
| 35 day EMA | 78.49 | 78.52 | 78.6 |
| 50 day EMA | 79.7 | 79.77 | 79.87 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.85 | 77.6 | 77.69 |
| 12 day SMA | 77.55 | 77.17 | 76.89 |
| 20 day SMA | 76.75 | 76.64 | 76.58 |
| 35 day SMA | 77.34 | 77.48 | 77.66 |
| 50 day SMA | 79.08 | 79.31 | 79.56 |
| 100 day SMA | 79.42 | 79.39 | 79.35 |
| 150 day SMA | 81.99 | 82.08 | 82.18 |
| 200 day SMA | 85.19 | 85.32 | 85.45 |
Videos related to: NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
