ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets NikeInc

Strong intraday Stock price targets for NikeInc are 43.94 and 44.68

Intraday Target 143.79
Intraday Target 244.09
Intraday Target 344.526666666667
Intraday Target 444.83
Intraday Target 545.27

Daily price and volume Nike Inc

Date Closing Open Range Volume
Fri 01 May 2026 44.40 (0.09%) 44.82 44.22 - 44.96 0.7618 times
Thu 30 April 2026 44.36 (-0.07%) 44.09 43.51 - 44.81 1.4283 times
Wed 29 April 2026 44.39 (-1.42%) 44.92 44.15 - 45.16 0.8731 times
Tue 28 April 2026 45.03 (-0.33%) 45.38 44.75 - 45.71 0.8155 times
Mon 27 April 2026 45.18 (1.07%) 44.81 44.49 - 45.41 0.6769 times
Fri 24 April 2026 44.70 (-0.18%) 45.01 44.59 - 45.42 0.7784 times
Thu 23 April 2026 44.78 (-1.97%) 45.58 44.24 - 45.75 1.1502 times
Wed 22 April 2026 45.68 (-1.53%) 46.31 45.50 - 46.95 1.1804 times
Tue 21 April 2026 46.39 (-0.26%) 46.77 45.93 - 46.97 1.4622 times
Mon 20 April 2026 46.51 (1.04%) 45.84 45.56 - 46.56 0.8733 times
Fri 17 April 2026 46.03 (0.77%) 46.38 45.78 - 46.78 2.0615 times

 Daily chart NikeInc

Weekly price and charts NikeInc

Strong weekly Stock price targets for NikeInc NKE are 42.86 and 45.06

Weekly Target 142.34
Weekly Target 243.37
Weekly Target 344.54
Weekly Target 445.57
Weekly Target 546.74

Weekly price and volumes for Nike Inc

Date Closing Open Range Volume
Fri 01 May 2026 44.40 (-0.67%) 44.81 43.51 - 45.71 0.7568 times
Fri 24 April 2026 44.70 (-2.89%) 45.84 44.24 - 46.97 0.9045 times
Fri 17 April 2026 46.03 (7.98%) 42.23 42.09 - 46.78 1.2677 times
Fri 10 April 2026 42.63 (-3.53%) 44.05 42.36 - 44.38 1.3517 times
Thu 02 April 2026 44.19 (-13.96%) 51.37 43.17 - 53.11 2.1524 times
Fri 27 March 2026 51.36 (-1.95%) 53.28 51.20 - 54.22 0.6463 times
Fri 20 March 2026 52.38 (-2.96%) 54.26 52.18 - 55.68 0.4119 times
Fri 13 March 2026 53.98 (-5.31%) 56.24 53.74 - 57.60 0.8268 times
Fri 06 March 2026 57.01 (-8.31%) 59.90 56.76 - 61.53 0.953 times
Fri 27 February 2026 62.18 (-4.92%) 64.60 61.52 - 65.06 0.7288 times
Fri 20 February 2026 65.40 (3.6%) 62.94 62.94 - 68.49 0.7391 times

 weekly chart NikeInc

Monthly price and charts NikeInc

Strong monthly Stock price targets for NikeInc NKE are 43.94 and 44.68

Monthly Target 143.79
Monthly Target 244.09
Monthly Target 344.526666666667
Monthly Target 444.83
Monthly Target 545.27

Monthly price and volumes Nike Inc

Date Closing Open Range Volume
Fri 01 May 2026 44.40 (0.09%) 44.82 44.22 - 44.96 0.0411 times
Thu 30 April 2026 44.36 (-16.02%) 48.10 42.09 - 48.13 1.8819 times
Tue 31 March 2026 52.82 (-15.05%) 59.90 50.95 - 61.53 1.0913 times
Fri 27 February 2026 62.18 (0.53%) 61.75 60.43 - 68.49 1.0122 times
Fri 30 January 2026 61.85 (-2.97%) 64.00 61.02 - 67.13 0.861 times
Wed 31 December 2025 63.74 (-1.38%) 63.77 56.99 - 69.14 1.5152 times
Fri 28 November 2025 64.63 (0.06%) 62.48 60.29 - 66.26 0.7689 times
Fri 31 October 2025 64.59 (-7.37%) 74.35 64.25 - 76.97 1.0607 times
Tue 30 September 2025 69.73 (-9.87%) 75.64 68.03 - 76.05 1.0761 times
Fri 29 August 2025 77.37 (3.59%) 73.44 72.53 - 80.17 0.6916 times
Thu 31 July 2025 74.69 (5.14%) 71.99 71.03 - 79.99 1.1511 times

 monthly chart NikeInc

Yearly price and charts NikeInc

Strong yearly Stock price targets for NikeInc NKE are 30.05 and 56.45

Yearly Target 125.26
Yearly Target 234.83
Yearly Target 351.66
Yearly Target 461.23
Yearly Target 578.06

Yearly price and volumes Nike Inc

Date Closing Open Range Volume
Fri 01 May 2026 44.40 (-30.34%) 64.00 42.09 - 68.49 0.6459 times
Wed 31 December 2025 63.74 (-15.77%) 76.25 52.28 - 82.44 1.8306 times
Tue 31 December 2024 75.67 (-30.3%) 107.61 70.75 - 107.85 1.3618 times
Fri 29 December 2023 108.57 (-7.21%) 118.55 88.66 - 131.31 0.9128 times
Fri 30 December 2022 117.01 (-29.8%) 167.53 82.22 - 167.91 0.933 times
Fri 31 December 2021 166.67 (17.81%) 142.85 125.44 - 179.10 0.7611 times
Thu 31 December 2020 141.47 (39.64%) 101.36 60.00 - 147.95 0.8698 times
Tue 31 December 2019 101.31 (36.65%) 72.79 71.21 - 101.79 0.7317 times
Mon 31 December 2018 74.14 (17.78%) 62.85 62.09 - 86.04 0.8292 times
Wed 27 December 2017 62.95 (23.84%) 51.99 50.35 - 65.19 1.1242 times
Fri 30 December 2016 50.83 (0%) 60.68 49.01 - 65.44 0.9809 times

Indicator Analysis of NikeInc

Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nike Inc NKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nike Inc NKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NikeInc (NKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NikeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NikeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NikeInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NikeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.19 and NikeInc NKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.

NikeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nike Inc NKE

DMA (daily moving average) of Nike Inc NKE

DMA period DMA value
5 day DMA 44.67
12 day DMA 45.26
20 day DMA 44.61
35 day DMA 47.76
50 day DMA 51.63
100 day DMA 57.64
150 day DMA 60.54
200 day DMA 64.18

EMA (exponential moving average) of Nike Inc NKE

EMA period EMA current EMA prev EMA prev2
5 day EMA44.6144.7144.89
12 day EMA45.0145.1245.26
20 day EMA45.9446.146.28
35 day EMA48.7649.0249.29
50 day EMA51.9152.2252.54

SMA (simple moving average) of Nike Inc NKE

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6744.7344.82
12 day SMA45.2645.3545.33
20 day SMA44.6144.644.61
35 day SMA47.7648.0848.42
50 day SMA51.6352.0652.47
100 day SMA57.6457.8558.07
150 day SMA60.5460.7260.9
200 day SMA64.1864.3264.47

Videos related to: NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top