ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets NikeInc

Strong intraday Stock price targets for NikeInc are 43.41 and 45.71

Intraday Target 141.65
Intraday Target 242.87
Intraday Target 343.953333333333
Intraday Target 445.17
Intraday Target 546.25

Daily price and volume Nike Inc

Date Closing Open Range Volume
Thu 02 July 2026 44.08 (2.2%) 42.86 42.74 - 45.04 0.8495 times
Wed 01 July 2026 43.13 (5.12%) 39.75 39.19 - 43.28 2.5291 times
Tue 30 June 2026 41.03 (-1.06%) 41.56 40.89 - 41.74 1.3396 times
Mon 29 June 2026 41.47 (1.77%) 40.94 40.77 - 41.69 0.7214 times
Fri 26 June 2026 40.75 (-0.46%) 40.65 40.00 - 41.47 0.8953 times
Thu 25 June 2026 40.94 (-2.2%) 41.94 40.44 - 41.95 0.6731 times
Wed 24 June 2026 41.86 (-1.23%) 42.68 41.31 - 42.78 0.8633 times
Tue 23 June 2026 42.38 (-1.9%) 42.39 42.32 - 43.19 1.1049 times
Mon 22 June 2026 43.20 (-4.42%) 45.11 43.14 - 45.12 0.5866 times
Thu 18 June 2026 45.20 (2.29%) 44.41 44.12 - 45.71 0.4372 times
Wed 17 June 2026 44.19 (-1.89%) 44.90 44.16 - 45.85 0.8073 times

 Daily chart NikeInc

Weekly price and charts NikeInc

Strong weekly Stock price targets for NikeInc NKE are 41.64 and 47.49

Weekly Target 136.92
Weekly Target 240.5
Weekly Target 342.77
Weekly Target 446.35
Weekly Target 548.62

Weekly price and volumes for Nike Inc

Date Closing Open Range Volume
Thu 02 July 2026 44.08 (8.17%) 40.94 39.19 - 45.04 1.6632 times
Fri 26 June 2026 40.75 (-9.85%) 45.11 40.00 - 45.12 1.2607 times
Thu 18 June 2026 45.20 (0.6%) 45.50 44.12 - 46.10 0.5868 times
Fri 12 June 2026 44.93 (4.54%) 42.93 42.65 - 46.31 0.8078 times
Fri 05 June 2026 42.98 (-7.03%) 45.52 42.79 - 46.28 0.8715 times
Fri 29 May 2026 46.23 (3.49%) 44.76 44.10 - 47.68 0.7962 times
Fri 22 May 2026 44.67 (6.66%) 41.88 41.35 - 44.74 0.8937 times
Fri 15 May 2026 41.88 (-5.12%) 44.06 41.70 - 44.06 1.3339 times
Fri 08 May 2026 44.14 (-0.59%) 44.40 42.65 - 44.66 0.9678 times
Fri 01 May 2026 44.40 (-0.67%) 44.81 43.51 - 45.71 0.8183 times
Fri 24 April 2026 44.70 (-2.89%) 45.84 44.24 - 46.97 0.9779 times

 weekly chart NikeInc

Monthly price and charts NikeInc

Strong monthly Stock price targets for NikeInc NKE are 41.64 and 47.49

Monthly Target 136.92
Monthly Target 240.5
Monthly Target 342.77
Monthly Target 446.35
Monthly Target 548.62

Monthly price and volumes Nike Inc

Date Closing Open Range Volume
Thu 02 July 2026 44.08 (7.43%) 39.75 39.19 - 45.04 0.2873 times
Tue 30 June 2026 41.03 (-11.25%) 45.52 40.00 - 46.31 1.1561 times
Fri 29 May 2026 46.23 (4.22%) 44.82 41.35 - 47.68 1.1482 times
Thu 30 April 2026 44.36 (-16.02%) 48.10 42.09 - 48.13 1.7405 times
Tue 31 March 2026 52.82 (-15.05%) 59.90 50.95 - 61.53 1.0093 times
Fri 27 February 2026 62.18 (0.53%) 61.75 60.43 - 68.49 0.8697 times
Fri 30 January 2026 61.85 (-2.97%) 64.00 61.02 - 67.13 0.7963 times
Wed 31 December 2025 63.74 (-1.38%) 63.77 56.99 - 69.14 1.3592 times
Fri 28 November 2025 64.63 (0.06%) 62.48 60.29 - 66.26 0.7111 times
Fri 31 October 2025 64.59 (-7.37%) 74.35 64.25 - 76.97 0.9224 times
Tue 30 September 2025 69.73 (-9.87%) 75.64 68.03 - 76.05 0.9953 times

 monthly chart NikeInc

Yearly price and charts NikeInc

Strong yearly Stock price targets for NikeInc NKE are 26.99 and 56.29

Yearly Target 121.29
Yearly Target 232.68
Yearly Target 350.586666666667
Yearly Target 461.98
Yearly Target 579.89

Yearly price and volumes Nike Inc

Date Closing Open Range Volume
Thu 02 July 2026 44.08 (-30.84%) 64.00 39.19 - 68.49 0.9797 times
Wed 31 December 2025 63.74 (-15.77%) 76.25 52.28 - 82.44 1.7521 times
Tue 31 December 2024 75.67 (-30.3%) 107.61 70.75 - 107.85 1.3051 times
Fri 29 December 2023 108.57 (-7.21%) 118.55 88.66 - 131.31 0.8719 times
Fri 30 December 2022 117.01 (-29.8%) 167.53 82.22 - 167.91 0.8813 times
Fri 31 December 2021 166.67 (17.81%) 142.85 125.44 - 179.10 0.7313 times
Thu 31 December 2020 141.47 (39.64%) 101.36 60.00 - 147.95 0.8511 times
Tue 31 December 2019 101.31 (36.65%) 72.79 71.21 - 101.79 0.716 times
Mon 31 December 2018 74.14 (17.78%) 62.85 62.09 - 86.04 0.8114 times
Wed 27 December 2017 62.95 (23.84%) 51.99 50.35 - 65.19 1.1001 times
Fri 30 December 2016 50.83 (0%) 59.63 49.01 - 60.33 0.7727 times

Indicator Analysis of NikeInc

Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nike Inc NKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nike Inc NKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nike Inc NKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.94

Munafa value: 70 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 45

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NikeInc (NKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NikeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NikeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NikeInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NikeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.35 and NikeInc NKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.

NikeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nike Inc NKE

DMA (daily moving average) of Nike Inc NKE

DMA period DMA value
5 day DMA 42.09
12 day DMA 42.77
20 day DMA 43.39
35 day DMA 43.72
50 day DMA 43.84
100 day DMA 49.22
150 day DMA 54.12
200 day DMA 57.64

EMA (exponential moving average) of Nike Inc NKE

EMA period EMA current EMA prev EMA prev2
5 day EMA42.7142.0341.48
12 day EMA42.7942.5642.46
20 day EMA43.1743.0743.06
35 day EMA43.5243.4943.51
50 day EMA43.8543.8443.87

SMA (simple moving average) of Nike Inc NKE

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0941.4641.21
12 day SMA42.7742.8743.02
20 day SMA43.3943.3843.41
35 day SMA43.7243.6743.65
50 day SMA43.8443.8943.96
100 day SMA49.2249.449.61
150 day SMA54.1254.2454.37
200 day SMA57.6457.7857.95

Videos related to: NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top