ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets NikeInc

Strong intraday Stock price targets for NikeInc are 35.75 and 36.76

Intraday Target 134.94
Intraday Target 235.54
Intraday Target 335.95
Intraday Target 436.55
Intraday Target 536.96

Daily price and volume Nike Inc

Date Closing Open Range Volume
Mon 21 September 2026 36.14 (1.77%) 35.81 35.35 - 36.36 0.9377 times
Fri 18 September 2026 35.51 (-2.34%) 36.27 35.50 - 36.68 1.6045 times
Thu 17 September 2026 36.36 (1.62%) 36.50 35.72 - 36.80 1.4001 times
Wed 16 September 2026 35.78 (-1.19%) 36.38 35.76 - 36.51 0.939 times
Tue 15 September 2026 36.21 (-2.35%) 36.99 36.17 - 37.10 0.7104 times
Mon 14 September 2026 37.08 (0.76%) 36.69 36.50 - 37.41 0.6261 times
Fri 11 September 2026 36.80 (0.49%) 36.80 36.62 - 37.05 0.6157 times
Thu 10 September 2026 36.62 (-1.95%) 36.96 36.55 - 37.16 0.9235 times
Wed 09 September 2026 37.35 (-1.97%) 37.79 36.85 - 37.85 1.2666 times
Tue 08 September 2026 38.10 (-0.81%) 38.52 37.90 - 38.74 0.9763 times
Fri 04 September 2026 38.41 (-0.93%) 38.61 37.98 - 38.66 0.4756 times

 Daily chart NikeInc

Weekly price and charts NikeInc

Strong weekly Stock price targets for NikeInc NKE are 35.75 and 36.76

Weekly Target 134.94
Weekly Target 235.54
Weekly Target 335.95
Weekly Target 436.55
Weekly Target 536.96

Weekly price and volumes for Nike Inc

Date Closing Open Range Volume
Mon 21 September 2026 36.14 (1.77%) 35.81 35.35 - 36.36 0.2937 times
Fri 18 September 2026 35.51 (-3.51%) 36.69 35.50 - 37.41 1.6538 times
Fri 11 September 2026 36.80 (-4.19%) 38.52 36.55 - 38.74 1.1846 times
Fri 04 September 2026 38.41 (-3.01%) 39.40 37.95 - 39.88 1.0028 times
Fri 28 August 2026 39.60 (-2.85%) 41.00 38.17 - 41.34 1.5831 times
Fri 21 August 2026 40.76 (0.07%) 40.79 38.86 - 41.31 1.1718 times
Fri 14 August 2026 40.73 (-2.33%) 41.74 40.45 - 42.23 1.1393 times
Fri 07 August 2026 41.70 (-0.05%) 42.57 40.86 - 43.21 0.765 times
Fri 31 July 2026 41.72 (0.29%) 41.95 41.23 - 43.69 0.6522 times
Fri 24 July 2026 41.60 (-4.91%) 43.84 40.69 - 43.84 0.5537 times
Fri 17 July 2026 43.75 (-1.42%) 44.76 42.47 - 44.98 0.5171 times

 weekly chart NikeInc

Monthly price and charts NikeInc

Strong monthly Stock price targets for NikeInc NKE are 33.96 and 37.54

Monthly Target 133.23
Monthly Target 234.68
Monthly Target 336.806666666667
Monthly Target 438.26
Monthly Target 540.39

Monthly price and volumes Nike Inc

Date Closing Open Range Volume
Mon 21 September 2026 36.14 (-7.48%) 38.36 35.35 - 38.93 1.0944 times
Mon 31 August 2026 39.06 (-6.38%) 42.57 38.17 - 43.21 1.3708 times
Fri 31 July 2026 41.72 (1.68%) 39.75 39.19 - 45.04 0.8912 times
Tue 30 June 2026 41.03 (-11.25%) 45.52 40.00 - 46.31 0.9507 times
Fri 29 May 2026 46.23 (4.22%) 44.82 41.35 - 47.68 0.9442 times
Thu 30 April 2026 44.36 (-16.02%) 48.10 42.09 - 48.13 1.4312 times
Tue 31 March 2026 52.82 (-15.05%) 59.90 50.95 - 61.53 0.8299 times
Fri 27 February 2026 62.18 (0.53%) 61.75 60.43 - 68.49 0.7152 times
Fri 30 January 2026 61.85 (-2.97%) 64.00 61.02 - 67.13 0.6548 times
Wed 31 December 2025 63.74 (-1.38%) 63.77 56.99 - 69.14 1.1177 times
Fri 28 November 2025 64.63 (0.06%) 62.48 60.29 - 66.26 0.5848 times

 monthly chart NikeInc

Yearly price and charts NikeInc

Strong yearly Stock price targets for NikeInc NKE are 19.18 and 52.32

Yearly Target 113.52
Yearly Target 224.83
Yearly Target 346.66
Yearly Target 457.97
Yearly Target 579.8

Yearly price and volumes Nike Inc

Date Closing Open Range Volume
Mon 21 September 2026 36.14 (-43.3%) 64.00 35.35 - 68.49 1.4342 times
Wed 31 December 2025 63.74 (-15.77%) 76.25 52.28 - 82.44 1.6638 times
Tue 31 December 2024 75.67 (-30.3%) 107.61 70.75 - 107.85 1.2393 times
Fri 29 December 2023 108.57 (-7.21%) 118.55 88.66 - 131.31 0.8279 times
Fri 30 December 2022 117.01 (-29.8%) 167.53 82.22 - 167.91 0.8369 times
Fri 31 December 2021 166.67 (17.81%) 142.85 125.44 - 179.10 0.6945 times
Thu 31 December 2020 141.47 (39.64%) 101.36 60.00 - 147.95 0.8082 times
Tue 31 December 2019 101.31 (36.65%) 72.79 71.21 - 101.79 0.6799 times
Mon 31 December 2018 74.14 (17.78%) 62.85 62.09 - 86.04 0.7705 times
Wed 27 December 2017 62.95 (23.84%) 51.99 50.35 - 65.19 1.0447 times
Fri 30 December 2016 50.83 (0%) 58.00 49.01 - 60.33 0.4644 times

Indicator Analysis of NikeInc

Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nike Inc NKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NikeInc (NKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NikeInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NikeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NikeInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NikeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.53 and NikeInc NKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.

NikeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nike Inc NKE

DMA (daily moving average) of Nike Inc NKE

DMA period DMA value
5 day DMA 36
12 day DMA 36.93
20 day DMA 37.77
35 day DMA 39.22
50 day DMA 40.28
100 day DMA 41.97
150 day DMA 45.6
200 day DMA 50.16

EMA (exponential moving average) of Nike Inc NKE

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1536.1536.47
12 day EMA36.8636.9937.26
20 day EMA37.6337.7938.03
35 day EMA38.8839.0439.25
50 day EMA40.140.2640.45

SMA (simple moving average) of Nike Inc NKE

SMA period SMA current SMA prev SMA prev2
5 day SMA3636.1936.45
12 day SMA36.9337.137.32
20 day SMA37.773838.24
35 day SMA39.2239.3839.58
50 day SMA40.2840.4540.59
100 day SMA41.9742.0642.16
150 day SMA45.645.7645.94
200 day SMA50.1650.350.44

Videos related to: NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top