Munafa Stock Market Course + Intraday & FNO calls 
NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets NKE
- NKE Experts view
- Tomorrow's Movement NKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NikeInc
Strong intraday Stock price targets for NikeInc are 43.64 and 44.91
| Intraday Target 1 | 42.68 |
| Intraday Target 2 | 43.32 |
| Intraday Target 3 | 43.95 |
| Intraday Target 4 | 44.59 |
| Intraday Target 5 | 45.22 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 43.96 (-1.52%) | 43.77 | 43.31 - 44.58 | 0.9908 times | Tue 09 June 2026 | 44.64 (3.26%) | 43.39 | 43.22 - 45.28 | 0.9767 times | Mon 08 June 2026 | 43.23 (0.58%) | 42.93 | 42.65 - 43.86 | 0.6666 times | Fri 05 June 2026 | 42.98 (-1.42%) | 43.43 | 42.79 - 43.78 | 0.7753 times | Thu 04 June 2026 | 43.60 (-0.48%) | 43.89 | 43.13 - 44.70 | 0.8003 times | Wed 03 June 2026 | 43.81 (0.18%) | 43.88 | 43.16 - 43.99 | 0.7469 times | Tue 02 June 2026 | 43.73 (-4.77%) | 45.76 | 43.51 - 46.05 | 1.3753 times | Mon 01 June 2026 | 45.92 (-0.67%) | 45.52 | 45.05 - 46.28 | 1.1275 times | Fri 29 May 2026 | 46.23 (-2.41%) | 47.37 | 46.08 - 47.68 | 1.0466 times | Thu 28 May 2026 | 47.37 (3.05%) | 45.97 | 45.56 - 47.65 | 1.494 times | Wed 27 May 2026 | 45.97 (2.29%) | 44.98 | 44.79 - 46.59 | 1.1236 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 43.31 and 45.94
| Weekly Target 1 | 41.33 |
| Weekly Target 2 | 42.65 |
| Weekly Target 3 | 43.963333333333 |
| Weekly Target 4 | 45.28 |
| Weekly Target 5 | 46.59 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 43.96 (2.28%) | 42.93 | 42.65 - 45.28 | 0.4773 times | Fri 05 June 2026 | 42.98 (-7.03%) | 45.52 | 42.79 - 46.28 | 0.8744 times | Fri 29 May 2026 | 46.23 (3.49%) | 44.76 | 44.10 - 47.68 | 0.7988 times | Fri 22 May 2026 | 44.67 (6.66%) | 41.88 | 41.35 - 44.74 | 0.8967 times | Fri 15 May 2026 | 41.88 (-5.12%) | 44.06 | 41.70 - 44.06 | 1.3383 times | Fri 08 May 2026 | 44.14 (-0.59%) | 44.40 | 42.65 - 44.66 | 0.971 times | Fri 01 May 2026 | 44.40 (-0.67%) | 44.81 | 43.51 - 45.71 | 0.821 times | Fri 24 April 2026 | 44.70 (-2.89%) | 45.84 | 44.24 - 46.97 | 0.9811 times | Fri 17 April 2026 | 46.03 (7.98%) | 42.23 | 42.09 - 46.78 | 1.3752 times | Fri 10 April 2026 | 42.63 (-3.53%) | 44.05 | 42.36 - 44.38 | 1.4663 times | Thu 02 April 2026 | 44.19 (-13.96%) | 51.37 | 43.17 - 53.11 | 2.3349 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 41.49 and 45.12
| Monthly Target 1 | 40.67 |
| Monthly Target 2 | 42.31 |
| Monthly Target 3 | 44.296666666667 |
| Monthly Target 4 | 45.94 |
| Monthly Target 5 | 47.93 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 43.96 (-4.91%) | 45.52 | 42.65 - 46.28 | 0.3774 times | Fri 29 May 2026 | 46.23 (4.22%) | 44.82 | 41.35 - 47.68 | 1.1567 times | Thu 30 April 2026 | 44.36 (-16.02%) | 48.10 | 42.09 - 48.13 | 1.7534 times | Tue 31 March 2026 | 52.82 (-15.05%) | 59.90 | 50.95 - 61.53 | 1.0167 times | Fri 27 February 2026 | 62.18 (0.53%) | 61.75 | 60.43 - 68.49 | 0.8761 times | Fri 30 January 2026 | 61.85 (-2.97%) | 64.00 | 61.02 - 67.13 | 0.8022 times | Wed 31 December 2025 | 63.74 (-1.38%) | 63.77 | 56.99 - 69.14 | 1.3692 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.7164 times | Fri 31 October 2025 | 64.59 (-7.37%) | 74.35 | 64.25 - 76.97 | 0.9292 times | Tue 30 September 2025 | 69.73 (-9.87%) | 75.64 | 68.03 - 76.05 | 1.0026 times | Fri 29 August 2025 | 77.37 (3.59%) | 73.44 | 72.53 - 80.17 | 0.5973 times |
Yearly price and charts NikeInc
Strong yearly Stock price targets for NikeInc NKE are 29.09 and 56.23
| Yearly Target 1 | 24.13 |
| Yearly Target 2 | 34.04 |
| Yearly Target 3 | 51.266666666667 |
| Yearly Target 4 | 61.18 |
| Yearly Target 5 | 78.41 |
Yearly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 43.96 (-31.03%) | 64.00 | 41.35 - 68.49 | 0.8429 times | Wed 31 December 2025 | 63.74 (-15.77%) | 76.25 | 52.28 - 82.44 | 1.7787 times | Tue 31 December 2024 | 75.67 (-30.3%) | 107.61 | 70.75 - 107.85 | 1.3249 times | Fri 29 December 2023 | 108.57 (-7.21%) | 118.55 | 88.66 - 131.31 | 0.8851 times | Fri 30 December 2022 | 117.01 (-29.8%) | 167.53 | 82.22 - 167.91 | 0.8946 times | Fri 31 December 2021 | 166.67 (17.81%) | 142.85 | 125.44 - 179.10 | 0.7424 times | Thu 31 December 2020 | 141.47 (39.64%) | 101.36 | 60.00 - 147.95 | 0.864 times | Tue 31 December 2019 | 101.31 (36.65%) | 72.79 | 71.21 - 101.79 | 0.7269 times | Mon 31 December 2018 | 74.14 (17.78%) | 62.85 | 62.09 - 86.04 | 0.8237 times | Wed 27 December 2017 | 62.95 (23.84%) | 51.99 | 50.35 - 65.19 | 1.1168 times | Fri 30 December 2016 | 50.83 (0%) | 59.62 | 49.01 - 60.68 | 0.8455 times |
Indicator Analysis of NikeInc
Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nike Inc NKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nike Inc NKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NikeInc (NKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NikeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NikeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NikeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NikeInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NikeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.8 and NikeInc NKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.
NikeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 43.68 |
| 12 day DMA | 44.7 |
| 20 day DMA | 44.04 |
| 35 day DMA | 44.08 |
| 50 day DMA | 44.36 |
| 100 day DMA | 52.25 |
| 150 day DMA | 56.08 |
| 200 day DMA | 60.15 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.98 | 43.99 | 43.67 |
| 12 day EMA | 44.15 | 44.19 | 44.11 |
| 20 day EMA | 44.23 | 44.26 | 44.22 |
| 35 day EMA | 44.63 | 44.67 | 44.67 |
| 50 day EMA | 44.95 | 44.99 | 45 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.68 | 43.65 | 43.47 |
| 12 day SMA | 44.7 | 44.76 | 44.74 |
| 20 day SMA | 44.04 | 43.96 | 43.85 |
| 35 day SMA | 44.08 | 44.15 | 44.2 |
| 50 day SMA | 44.36 | 44.51 | 44.64 |
| 100 day SMA | 52.25 | 52.47 | 52.69 |
| 150 day SMA | 56.08 | 56.22 | 56.38 |
| 200 day SMA | 60.15 | 60.31 | 60.47 |
Videos related to: NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
