ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets NikeInc

Strong intraday Stock price targets for NikeInc are 41.64 and 43.39

Intraday Target 141.31
Intraday Target 241.97
Intraday Target 343.06
Intraday Target 443.72
Intraday Target 544.81

Daily price and volume Nike Inc

Date Closing Open Range Volume
Fri 10 April 2026 42.63 (-3.09%) 44.03 42.40 - 44.15 0.5863 times
Thu 09 April 2026 43.99 (1.99%) 43.22 42.72 - 44.22 0.5556 times
Wed 08 April 2026 43.13 (1.03%) 43.91 42.76 - 44.30 0.8969 times
Tue 07 April 2026 42.69 (-3.04%) 43.70 42.36 - 43.87 1.1347 times
Mon 06 April 2026 44.03 (-0.36%) 44.05 43.56 - 44.38 0.5862 times
Thu 02 April 2026 44.19 (-0.99%) 44.47 43.17 - 44.54 1.5884 times
Wed 01 April 2026 44.63 (-15.51%) 48.10 44.56 - 48.13 2.9564 times
Tue 31 March 2026 52.82 (2.96%) 51.93 51.69 - 53.11 1.1088 times
Mon 30 March 2026 51.30 (-0.12%) 51.37 50.95 - 52.19 0.3331 times
Fri 27 March 2026 51.36 (-1.36%) 52.20 51.20 - 52.43 0.2537 times
Thu 26 March 2026 52.07 (-1.72%) 52.75 51.87 - 53.62 0.3047 times

 Daily chart NikeInc

Weekly price and charts NikeInc

Strong weekly Stock price targets for NikeInc NKE are 41.49 and 43.51

Weekly Target 141.1
Weekly Target 241.87
Weekly Target 343.123333333333
Weekly Target 443.89
Weekly Target 545.14

Weekly price and volumes for Nike Inc

Date Closing Open Range Volume
Fri 10 April 2026 42.63 (-3.53%) 44.05 42.36 - 44.38 1.5347 times
Thu 02 April 2026 44.19 (-13.96%) 51.37 43.17 - 53.11 2.4437 times
Fri 27 March 2026 51.36 (-1.95%) 53.28 51.20 - 54.22 0.7338 times
Fri 20 March 2026 52.38 (-2.96%) 54.26 52.18 - 55.68 0.4677 times
Fri 13 March 2026 53.98 (-5.31%) 56.24 53.74 - 57.60 0.9387 times
Fri 06 March 2026 57.01 (-8.31%) 59.90 56.76 - 61.53 1.082 times
Fri 27 February 2026 62.18 (-4.92%) 64.60 61.52 - 65.06 0.8275 times
Fri 20 February 2026 65.40 (3.6%) 62.94 62.94 - 68.49 0.8392 times
Fri 13 February 2026 63.13 (0%) 61.59 61.59 - 63.38 0.2508 times
Fri 13 February 2026 63.13 (-1.17%) 63.56 60.85 - 64.19 0.8821 times
Fri 06 February 2026 63.88 (3.28%) 61.75 60.43 - 64.58 0.735 times

 weekly chart NikeInc

Monthly price and charts NikeInc

Strong monthly Stock price targets for NikeInc NKE are 39.61 and 45.38

Monthly Target 138.6
Monthly Target 240.62
Monthly Target 344.373333333333
Monthly Target 446.39
Monthly Target 550.14

Monthly price and volumes Nike Inc

Date Closing Open Range Volume
Fri 10 April 2026 42.63 (-19.29%) 48.10 42.36 - 48.13 0.9518 times
Tue 31 March 2026 52.82 (-15.05%) 59.90 50.95 - 61.53 1.07 times
Fri 27 February 2026 62.18 (0.53%) 61.75 60.43 - 68.49 0.9924 times
Fri 30 January 2026 61.85 (-2.97%) 64.00 61.02 - 67.13 0.8442 times
Wed 31 December 2025 63.74 (-1.38%) 63.77 56.99 - 69.14 1.4857 times
Fri 28 November 2025 64.63 (0.06%) 62.48 60.29 - 66.26 0.7539 times
Fri 31 October 2025 64.59 (-7.37%) 74.35 64.25 - 76.97 1.04 times
Tue 30 September 2025 69.73 (-9.87%) 75.64 68.03 - 76.05 1.0552 times
Fri 29 August 2025 77.37 (3.59%) 73.44 72.53 - 80.17 0.6781 times
Thu 31 July 2025 74.69 (5.14%) 71.99 71.03 - 79.99 1.1287 times
Mon 30 June 2025 71.04 (17.25%) 60.05 59.19 - 74.19 1.388 times

 monthly chart NikeInc

Yearly price and charts NikeInc

Strong yearly Stock price targets for NikeInc NKE are 29.43 and 55.56

Yearly Target 125.03
Yearly Target 233.83
Yearly Target 351.16
Yearly Target 459.96
Yearly Target 577.29

Yearly price and volumes Nike Inc

Date Closing Open Range Volume
Fri 10 April 2026 42.63 (-33.12%) 64.00 42.36 - 68.49 0.5266 times
Wed 31 December 2025 63.74 (-15.77%) 76.25 52.28 - 82.44 1.854 times
Tue 31 December 2024 75.67 (-30.3%) 107.61 70.75 - 107.85 1.3792 times
Fri 29 December 2023 108.57 (-7.21%) 118.55 88.66 - 131.31 0.9244 times
Fri 30 December 2022 117.01 (-29.8%) 167.53 82.22 - 167.91 0.9449 times
Fri 31 December 2021 166.67 (17.81%) 142.85 125.44 - 179.10 0.7708 times
Thu 31 December 2020 141.47 (39.64%) 101.36 60.00 - 147.95 0.8809 times
Tue 31 December 2019 101.31 (36.65%) 72.79 71.21 - 101.79 0.741 times
Mon 31 December 2018 74.14 (17.78%) 62.85 62.09 - 86.04 0.8397 times
Wed 27 December 2017 62.95 (23.84%) 51.99 50.35 - 65.19 1.1385 times
Fri 30 December 2016 50.83 (0%) 62.02 49.01 - 65.44 1.0696 times

Indicator Analysis of NikeInc

Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nike Inc NKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nike Inc NKE is strongly bearish. It has broken a strong support of 44 and is expected to move down further.

Munafa value: 20 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 5 points

Upper Bollinger band is at 60 and lower is at 41, while middle bands are at 46 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NikeInc (NKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NikeInc in short term and the sell signal is strong.

NikeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NikeInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NikeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.32 and NikeInc NKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.

NikeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nike Inc NKE

DMA (daily moving average) of Nike Inc NKE

DMA period DMA value
5 day DMA 43.29
12 day DMA 47.15
20 day DMA 49.79
35 day DMA 54.46
50 day DMA 57
100 day DMA 60.47
150 day DMA 63.37
200 day DMA 66.03

EMA (exponential moving average) of Nike Inc NKE

EMA period EMA current EMA prev EMA prev2
5 day EMA43.844.3844.58
12 day EMA46.5147.2247.81
20 day EMA49.1149.7950.4
35 day EMA52.7753.3753.92
50 day EMA56.2256.7757.29

SMA (simple moving average) of Nike Inc NKE

SMA period SMA current SMA prev SMA prev2
5 day SMA43.2943.6143.73
12 day SMA47.1548.0648.78
20 day SMA49.7950.4551.05
35 day SMA54.4655.1155.71
50 day SMA5757.3957.77
100 day SMA60.4760.760.9
150 day SMA63.3763.663.82
200 day SMA66.0366.1166.19

Videos related to: NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top