Munafa Stock Market Course + Intraday & FNO calls 
NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets NKE
- NKE Experts view
- Tomorrow's Movement NKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NikeInc
Strong intraday Stock price targets for NikeInc are 54.46 and 56.65
| Intraday Target 1 | 54.05 |
| Intraday Target 2 | 54.87 |
| Intraday Target 3 | 56.236666666667 |
| Intraday Target 4 | 57.06 |
| Intraday Target 5 | 58.43 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 55.70 (-0.68%) | 57.00 | 55.41 - 57.60 | 0.916 times | Tue 10 March 2026 | 56.08 (-0.81%) | 56.70 | 55.80 - 57.24 | 1.0152 times | Mon 09 March 2026 | 56.54 (-0.82%) | 56.24 | 55.39 - 56.80 | 0.8219 times | Fri 06 March 2026 | 57.01 (-1.74%) | 57.47 | 56.76 - 57.55 | 1.053 times | Thu 05 March 2026 | 58.02 (-1.06%) | 58.60 | 57.43 - 58.79 | 1.4246 times | Wed 04 March 2026 | 58.64 (-1.26%) | 59.19 | 58.61 - 59.49 | 1.0323 times | Tue 03 March 2026 | 59.39 (-2.66%) | 59.44 | 58.62 - 60.11 | 1.1272 times | Mon 02 March 2026 | 61.01 (-1.88%) | 59.90 | 59.14 - 61.53 | 0.9912 times | Fri 27 February 2026 | 62.18 (-2.78%) | 62.72 | 61.52 - 62.72 | 1.1646 times | Thu 26 February 2026 | 63.96 (0.88%) | 63.57 | 63.26 - 65.06 | 0.4542 times | Wed 25 February 2026 | 63.40 (-1.08%) | 63.89 | 63.26 - 64.22 | 0.6141 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 54.44 and 56.65
| Weekly Target 1 | 54.02 |
| Weekly Target 2 | 54.86 |
| Weekly Target 3 | 56.23 |
| Weekly Target 4 | 57.07 |
| Weekly Target 5 | 58.44 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 55.70 (-2.3%) | 56.24 | 55.39 - 57.60 | 0.778 times | Fri 06 March 2026 | 57.01 (-8.31%) | 59.90 | 56.76 - 61.53 | 1.5904 times | Fri 27 February 2026 | 62.18 (-4.92%) | 64.60 | 61.52 - 65.06 | 1.2162 times | Fri 20 February 2026 | 65.40 (3.6%) | 62.94 | 62.94 - 68.49 | 1.2334 times | Fri 13 February 2026 | 63.13 (0%) | 61.59 | 61.59 - 63.38 | 0.3686 times | Fri 13 February 2026 | 63.13 (-1.17%) | 63.56 | 60.85 - 64.19 | 1.2965 times | Fri 06 February 2026 | 63.88 (3.28%) | 61.75 | 60.43 - 64.58 | 1.0803 times | Fri 30 January 2026 | 61.85 (-4.86%) | 64.50 | 61.02 - 65.64 | 0.8482 times | Fri 23 January 2026 | 65.01 (0.98%) | 63.49 | 63.02 - 66.55 | 0.7383 times | Fri 16 January 2026 | 64.38 (-2.31%) | 65.25 | 63.68 - 67.13 | 0.8501 times | Fri 09 January 2026 | 65.90 (4.14%) | 63.74 | 61.70 - 66.54 | 1.5754 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 52.48 and 58.62
| Monthly Target 1 | 51.4 |
| Monthly Target 2 | 53.55 |
| Monthly Target 3 | 57.54 |
| Monthly Target 4 | 59.69 |
| Monthly Target 5 | 63.68 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 55.70 (-10.42%) | 59.90 | 55.39 - 61.53 | 0.4608 times | Fri 27 February 2026 | 62.18 (0.53%) | 61.75 | 60.43 - 68.49 | 1.0108 times | Fri 30 January 2026 | 61.85 (-2.97%) | 64.00 | 61.02 - 67.13 | 0.8598 times | Wed 31 December 2025 | 63.74 (-1.38%) | 63.77 | 56.99 - 69.14 | 1.5131 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.7679 times | Fri 31 October 2025 | 64.59 (-7.37%) | 74.35 | 64.25 - 76.97 | 1.0592 times | Tue 30 September 2025 | 69.73 (-9.87%) | 75.64 | 68.03 - 76.05 | 1.0746 times | Fri 29 August 2025 | 77.37 (3.59%) | 73.44 | 72.53 - 80.17 | 0.6906 times | Thu 31 July 2025 | 74.69 (5.14%) | 71.99 | 71.03 - 79.99 | 1.1495 times | Mon 30 June 2025 | 71.04 (17.25%) | 60.05 | 59.19 - 74.19 | 1.4136 times | Fri 30 May 2025 | 60.59 (7.43%) | 56.68 | 56.26 - 63.75 | 1.1211 times |
Yearly price and charts NikeInc
Strong yearly Stock price targets for NikeInc NKE are 49 and 62.1
| Yearly Target 1 | 46.76 |
| Yearly Target 2 | 51.23 |
| Yearly Target 3 | 59.86 |
| Yearly Target 4 | 64.33 |
| Yearly Target 5 | 72.96 |
Yearly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 55.70 (-12.61%) | 64.00 | 55.39 - 68.49 | 0.3193 times | Wed 31 December 2025 | 63.74 (-15.77%) | 76.25 | 52.28 - 82.44 | 1.8945 times | Tue 31 December 2024 | 75.67 (-30.3%) | 107.61 | 70.75 - 107.85 | 1.4094 times | Fri 29 December 2023 | 108.57 (-7.21%) | 118.55 | 88.66 - 131.31 | 0.9447 times | Fri 30 December 2022 | 117.01 (-29.8%) | 167.53 | 82.22 - 167.91 | 0.9655 times | Fri 31 December 2021 | 166.67 (17.81%) | 142.85 | 125.44 - 179.10 | 0.7877 times | Thu 31 December 2020 | 141.47 (39.64%) | 101.36 | 60.00 - 147.95 | 0.9001 times | Tue 31 December 2019 | 101.31 (36.65%) | 72.79 | 71.21 - 101.79 | 0.7573 times | Mon 31 December 2018 | 74.14 (17.78%) | 62.85 | 62.09 - 86.04 | 0.8581 times | Wed 27 December 2017 | 62.95 (23.84%) | 51.99 | 50.35 - 65.19 | 1.1635 times | Fri 30 December 2016 | 50.83 (0%) | 61.72 | 49.01 - 65.44 | 1.1966 times |
Indicator Analysis of NikeInc
Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nike Inc NKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 55, while middle bands are at 59 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NikeInc (NKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NikeInc in short term and the sell signal is strong.
NikeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NikeInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NikeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.65 and NikeInc NKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.
NikeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 56.67 |
| 12 day DMA | 59.67 |
| 20 day DMA | 61.39 |
| 35 day DMA | 62.14 |
| 50 day DMA | 62.85 |
| 100 day DMA | 63.58 |
| 150 day DMA | 66.94 |
| 200 day DMA | 67.22 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.83 | 57.39 | 58.05 |
| 12 day EMA | 58.88 | 59.46 | 60.08 |
| 20 day EMA | 60.18 | 60.65 | 61.13 |
| 35 day EMA | 61.3 | 61.63 | 61.96 |
| 50 day EMA | 61.95 | 62.2 | 62.45 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.67 | 57.26 | 57.92 |
| 12 day SMA | 59.67 | 60.28 | 61.06 |
| 20 day SMA | 61.39 | 61.73 | 62.07 |
| 35 day SMA | 62.14 | 62.41 | 62.63 |
| 50 day SMA | 62.85 | 62.96 | 63.06 |
| 100 day SMA | 63.58 | 63.69 | 63.82 |
| 150 day SMA | 66.94 | 67.06 | 67.19 |
| 200 day SMA | 67.22 | 67.25 | 67.29 |
Videos related to: NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
