NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets NKE
- NKE Experts view
- Tomorrow's Movement NKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NikeInc
Strong intraday Stock price targets for NikeInc are 41.63 and 42.72
| Intraday Target 1 | 40.74 |
| Intraday Target 2 | 41.42 |
| Intraday Target 3 | 41.826666666667 |
| Intraday Target 4 | 42.51 |
| Intraday Target 5 | 42.92 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 42.11 (0.98%) | 41.74 | 41.14 - 42.23 | 1.382 times | Fri 07 August 2026 | 41.70 (-0.69%) | 42.00 | 41.61 - 42.37 | 0.8125 times | Thu 06 August 2026 | 41.99 (-1.11%) | 42.52 | 41.85 - 42.64 | 0.7467 times | Wed 05 August 2026 | 42.46 (2.26%) | 41.79 | 41.36 - 42.48 | 0.7928 times | Tue 04 August 2026 | 41.52 (-2.63%) | 42.50 | 40.86 - 42.69 | 1.3422 times | Mon 03 August 2026 | 42.64 (2.21%) | 42.57 | 42.06 - 43.21 | 1.3606 times | Fri 31 July 2026 | 41.72 (-1.35%) | 42.38 | 41.49 - 42.50 | 0.7592 times | Thu 30 July 2026 | 42.29 (-2.17%) | 42.50 | 41.23 - 42.50 | 1.083 times | Wed 29 July 2026 | 43.23 (0.51%) | 43.05 | 42.40 - 43.69 | 0.6589 times | Tue 28 July 2026 | 43.01 (2.06%) | 42.10 | 42.04 - 43.27 | 1.0621 times | Mon 27 July 2026 | 42.14 (1.3%) | 41.95 | 41.58 - 42.60 | 0.7464 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 41.63 and 42.72
| Weekly Target 1 | 40.74 |
| Weekly Target 2 | 41.42 |
| Weekly Target 3 | 41.826666666667 |
| Weekly Target 4 | 42.51 |
| Weekly Target 5 | 42.92 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 42.11 (0.98%) | 41.74 | 41.14 - 42.23 | 0.3061 times | Fri 07 August 2026 | 41.70 (-0.05%) | 42.57 | 40.86 - 43.21 | 1.1195 times | Fri 31 July 2026 | 41.72 (0.29%) | 41.95 | 41.23 - 43.69 | 0.9544 times | Fri 24 July 2026 | 41.60 (-4.91%) | 43.84 | 40.69 - 43.84 | 0.8102 times | Fri 17 July 2026 | 43.75 (-1.42%) | 44.76 | 42.47 - 44.98 | 0.7567 times | Fri 10 July 2026 | 44.38 (0.68%) | 44.00 | 41.84 - 44.63 | 0.8978 times | Thu 02 July 2026 | 44.08 (8.17%) | 40.94 | 39.19 - 45.04 | 1.9855 times | Fri 26 June 2026 | 40.75 (-9.85%) | 45.11 | 40.00 - 45.12 | 1.505 times | Thu 18 June 2026 | 45.20 (0.6%) | 45.50 | 44.12 - 46.10 | 0.7005 times | Fri 12 June 2026 | 44.93 (4.54%) | 42.93 | 42.65 - 46.31 | 0.9643 times | Fri 05 June 2026 | 42.98 (-7.03%) | 45.52 | 42.79 - 46.28 | 1.0404 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 40.31 and 42.66
| Monthly Target 1 | 39.71 |
| Monthly Target 2 | 40.91 |
| Monthly Target 3 | 42.06 |
| Monthly Target 4 | 43.26 |
| Monthly Target 5 | 44.41 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 42.11 (0.93%) | 42.57 | 40.86 - 43.21 | 0.3254 times | Fri 31 July 2026 | 41.72 (1.68%) | 39.75 | 39.19 - 45.04 | 1.0619 times | Tue 30 June 2026 | 41.03 (-11.25%) | 45.52 | 40.00 - 46.31 | 1.1327 times | Fri 29 May 2026 | 46.23 (4.22%) | 44.82 | 41.35 - 47.68 | 1.125 times | Thu 30 April 2026 | 44.36 (-16.02%) | 48.10 | 42.09 - 48.13 | 1.7053 times | Tue 31 March 2026 | 52.82 (-15.05%) | 59.90 | 50.95 - 61.53 | 0.9889 times | Fri 27 February 2026 | 62.18 (0.53%) | 61.75 | 60.43 - 68.49 | 0.8521 times | Fri 30 January 2026 | 61.85 (-2.97%) | 64.00 | 61.02 - 67.13 | 0.7802 times | Wed 31 December 2025 | 63.74 (-1.38%) | 63.77 | 56.99 - 69.14 | 1.3317 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.6968 times | Fri 31 October 2025 | 64.59 (-7.37%) | 74.35 | 64.25 - 76.97 | 0.9037 times |
Yearly price and charts NikeInc
Strong yearly Stock price targets for NikeInc NKE are 26 and 55.3
| Yearly Target 1 | 20.63 |
| Yearly Target 2 | 31.37 |
| Yearly Target 3 | 49.93 |
| Yearly Target 4 | 60.67 |
| Yearly Target 5 | 79.23 |
Yearly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 42.11 (-33.93%) | 64.00 | 39.19 - 68.49 | 1.1199 times | Wed 31 December 2025 | 63.74 (-15.77%) | 76.25 | 52.28 - 82.44 | 1.7249 times | Tue 31 December 2024 | 75.67 (-30.3%) | 107.61 | 70.75 - 107.85 | 1.2848 times | Fri 29 December 2023 | 108.57 (-7.21%) | 118.55 | 88.66 - 131.31 | 0.8583 times | Fri 30 December 2022 | 117.01 (-29.8%) | 167.53 | 82.22 - 167.91 | 0.8676 times | Fri 31 December 2021 | 166.67 (17.81%) | 142.85 | 125.44 - 179.10 | 0.7199 times | Thu 31 December 2020 | 141.47 (39.64%) | 101.36 | 60.00 - 147.95 | 0.8379 times | Tue 31 December 2019 | 101.31 (36.65%) | 72.79 | 71.21 - 101.79 | 0.7049 times | Mon 31 December 2018 | 74.14 (17.78%) | 62.85 | 62.09 - 86.04 | 0.7988 times | Wed 27 December 2017 | 62.95 (23.84%) | 51.99 | 50.35 - 65.19 | 1.083 times | Fri 30 December 2016 | 50.83 (0%) | 53.77 | 49.01 - 60.33 | 0.6378 times |
Indicator Analysis of NikeInc
Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nike Inc NKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NikeInc (NKE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NikeInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NikeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NikeInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NikeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.25 and NikeInc NKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.
NikeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 41.96 |
| 12 day DMA | 42.2 |
| 20 day DMA | 42.5 |
| 35 day DMA | 42.55 |
| 50 day DMA | 43.16 |
| 100 day DMA | 44.53 |
| 150 day DMA | 50.47 |
| 200 day DMA | 53.92 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.03 | 41.99 | 42.14 |
| 12 day EMA | 42.2 | 42.22 | 42.32 |
| 20 day EMA | 42.42 | 42.45 | 42.53 |
| 35 day EMA | 42.84 | 42.88 | 42.95 |
| 50 day EMA | 43.23 | 43.28 | 43.34 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.96 | 42.06 | 42.07 |
| 12 day SMA | 42.2 | 42.11 | 42.15 |
| 20 day SMA | 42.5 | 42.58 | 42.72 |
| 35 day SMA | 42.55 | 42.64 | 42.71 |
| 50 day SMA | 43.16 | 43.26 | 43.35 |
| 100 day SMA | 44.53 | 44.65 | 44.78 |
| 150 day SMA | 50.47 | 50.61 | 50.74 |
| 200 day SMA | 53.92 | 54.05 | 54.18 |


