NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets NKE
- NKE Experts view
- Tomorrow's Movement NKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NikeInc
Strong intraday Stock price targets for NikeInc are 35.75 and 36.76
| Intraday Target 1 | 34.94 |
| Intraday Target 2 | 35.54 |
| Intraday Target 3 | 35.95 |
| Intraday Target 4 | 36.55 |
| Intraday Target 5 | 36.96 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 36.14 (1.77%) | 35.81 | 35.35 - 36.36 | 0.9377 times | Fri 18 September 2026 | 35.51 (-2.34%) | 36.27 | 35.50 - 36.68 | 1.6045 times | Thu 17 September 2026 | 36.36 (1.62%) | 36.50 | 35.72 - 36.80 | 1.4001 times | Wed 16 September 2026 | 35.78 (-1.19%) | 36.38 | 35.76 - 36.51 | 0.939 times | Tue 15 September 2026 | 36.21 (-2.35%) | 36.99 | 36.17 - 37.10 | 0.7104 times | Mon 14 September 2026 | 37.08 (0.76%) | 36.69 | 36.50 - 37.41 | 0.6261 times | Fri 11 September 2026 | 36.80 (0.49%) | 36.80 | 36.62 - 37.05 | 0.6157 times | Thu 10 September 2026 | 36.62 (-1.95%) | 36.96 | 36.55 - 37.16 | 0.9235 times | Wed 09 September 2026 | 37.35 (-1.97%) | 37.79 | 36.85 - 37.85 | 1.2666 times | Tue 08 September 2026 | 38.10 (-0.81%) | 38.52 | 37.90 - 38.74 | 0.9763 times | Fri 04 September 2026 | 38.41 (-0.93%) | 38.61 | 37.98 - 38.66 | 0.4756 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 35.75 and 36.76
| Weekly Target 1 | 34.94 |
| Weekly Target 2 | 35.54 |
| Weekly Target 3 | 35.95 |
| Weekly Target 4 | 36.55 |
| Weekly Target 5 | 36.96 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 36.14 (1.77%) | 35.81 | 35.35 - 36.36 | 0.2937 times | Fri 18 September 2026 | 35.51 (-3.51%) | 36.69 | 35.50 - 37.41 | 1.6538 times | Fri 11 September 2026 | 36.80 (-4.19%) | 38.52 | 36.55 - 38.74 | 1.1846 times | Fri 04 September 2026 | 38.41 (-3.01%) | 39.40 | 37.95 - 39.88 | 1.0028 times | Fri 28 August 2026 | 39.60 (-2.85%) | 41.00 | 38.17 - 41.34 | 1.5831 times | Fri 21 August 2026 | 40.76 (0.07%) | 40.79 | 38.86 - 41.31 | 1.1718 times | Fri 14 August 2026 | 40.73 (-2.33%) | 41.74 | 40.45 - 42.23 | 1.1393 times | Fri 07 August 2026 | 41.70 (-0.05%) | 42.57 | 40.86 - 43.21 | 0.765 times | Fri 31 July 2026 | 41.72 (0.29%) | 41.95 | 41.23 - 43.69 | 0.6522 times | Fri 24 July 2026 | 41.60 (-4.91%) | 43.84 | 40.69 - 43.84 | 0.5537 times | Fri 17 July 2026 | 43.75 (-1.42%) | 44.76 | 42.47 - 44.98 | 0.5171 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 33.96 and 37.54
| Monthly Target 1 | 33.23 |
| Monthly Target 2 | 34.68 |
| Monthly Target 3 | 36.806666666667 |
| Monthly Target 4 | 38.26 |
| Monthly Target 5 | 40.39 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 36.14 (-7.48%) | 38.36 | 35.35 - 38.93 | 1.0944 times | Mon 31 August 2026 | 39.06 (-6.38%) | 42.57 | 38.17 - 43.21 | 1.3708 times | Fri 31 July 2026 | 41.72 (1.68%) | 39.75 | 39.19 - 45.04 | 0.8912 times | Tue 30 June 2026 | 41.03 (-11.25%) | 45.52 | 40.00 - 46.31 | 0.9507 times | Fri 29 May 2026 | 46.23 (4.22%) | 44.82 | 41.35 - 47.68 | 0.9442 times | Thu 30 April 2026 | 44.36 (-16.02%) | 48.10 | 42.09 - 48.13 | 1.4312 times | Tue 31 March 2026 | 52.82 (-15.05%) | 59.90 | 50.95 - 61.53 | 0.8299 times | Fri 27 February 2026 | 62.18 (0.53%) | 61.75 | 60.43 - 68.49 | 0.7152 times | Fri 30 January 2026 | 61.85 (-2.97%) | 64.00 | 61.02 - 67.13 | 0.6548 times | Wed 31 December 2025 | 63.74 (-1.38%) | 63.77 | 56.99 - 69.14 | 1.1177 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.5848 times |
Yearly price and charts NikeInc
Strong yearly Stock price targets for NikeInc NKE are 19.18 and 52.32
| Yearly Target 1 | 13.52 |
| Yearly Target 2 | 24.83 |
| Yearly Target 3 | 46.66 |
| Yearly Target 4 | 57.97 |
| Yearly Target 5 | 79.8 |
Yearly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 36.14 (-43.3%) | 64.00 | 35.35 - 68.49 | 1.4342 times | Wed 31 December 2025 | 63.74 (-15.77%) | 76.25 | 52.28 - 82.44 | 1.6638 times | Tue 31 December 2024 | 75.67 (-30.3%) | 107.61 | 70.75 - 107.85 | 1.2393 times | Fri 29 December 2023 | 108.57 (-7.21%) | 118.55 | 88.66 - 131.31 | 0.8279 times | Fri 30 December 2022 | 117.01 (-29.8%) | 167.53 | 82.22 - 167.91 | 0.8369 times | Fri 31 December 2021 | 166.67 (17.81%) | 142.85 | 125.44 - 179.10 | 0.6945 times | Thu 31 December 2020 | 141.47 (39.64%) | 101.36 | 60.00 - 147.95 | 0.8082 times | Tue 31 December 2019 | 101.31 (36.65%) | 72.79 | 71.21 - 101.79 | 0.6799 times | Mon 31 December 2018 | 74.14 (17.78%) | 62.85 | 62.09 - 86.04 | 0.7705 times | Wed 27 December 2017 | 62.95 (23.84%) | 51.99 | 50.35 - 65.19 | 1.0447 times | Fri 30 December 2016 | 50.83 (0%) | 58.00 | 49.01 - 60.33 | 0.4644 times |
Indicator Analysis of NikeInc
Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nike Inc NKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NikeInc (NKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NikeInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NikeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NikeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NikeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.53 and NikeInc NKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.
NikeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 36 |
| 12 day DMA | 36.93 |
| 20 day DMA | 37.77 |
| 35 day DMA | 39.22 |
| 50 day DMA | 40.28 |
| 100 day DMA | 41.97 |
| 150 day DMA | 45.6 |
| 200 day DMA | 50.16 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.15 | 36.15 | 36.47 |
| 12 day EMA | 36.86 | 36.99 | 37.26 |
| 20 day EMA | 37.63 | 37.79 | 38.03 |
| 35 day EMA | 38.88 | 39.04 | 39.25 |
| 50 day EMA | 40.1 | 40.26 | 40.45 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36 | 36.19 | 36.45 |
| 12 day SMA | 36.93 | 37.1 | 37.32 |
| 20 day SMA | 37.77 | 38 | 38.24 |
| 35 day SMA | 39.22 | 39.38 | 39.58 |
| 50 day SMA | 40.28 | 40.45 | 40.59 |
| 100 day SMA | 41.97 | 42.06 | 42.16 |
| 150 day SMA | 45.6 | 45.76 | 45.94 |
| 200 day SMA | 50.16 | 50.3 | 50.44 |


