Weekly charts share NKE Nike, Inc. NYSE Stock exchange
Stock NKE - Share Nike, Inc. trades in NYSE under Consumer Non Durables Deals in Shoe Manufacturing
Weekly charts share NKE Nike, Inc. NYSE Stock exchange
Stock NKE - Share Nike, Inc. trades in NYSE under Consumer Non Durables Deals in Shoe Manufacturing
- Weekly Support: 75.28
- Weekly Resistance: 79.78
- 4 Week Moving Average is 77.83
- 12 Week Moving Average is 74.04
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets NKE
- NKE Experts view
- Tomorrow's Movement NKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 07 Mar 2025 | -1.06% | 79.99 | 78.59 | 80.96 | 76.46 | 0.578 times |
| Fri 28 Feb 2025 | 3.83% | 78.88 | 79.43 | 82.44 | 78.18 | 2.173 times |
| Fri 21 Feb 2025 | -0.36% | 76.82 | 76.50 | 77.99 | 75.86 | 0.888 times |
| Wed 19 Feb 2025 | 5.12% | 74.50 | 76.78 | 77.68 | 74.50 | 0.763 times |
| Fri 14 Feb 2025 | 6.35% | 69.36 | 73.04 | 73.60 | 69.12 | 0.664 times |
| Fri 07 Feb 2025 | -10.69% | 74.90 | 68.68 | 78.16 | 68.62 | 1.493 times |
| Fri 31 Jan 2025 | 4.53% | 73.44 | 76.90 | 78.86 | 73.42 | 1.22 times |
| Fri 24 Jan 2025 | 3.85% | 71.30 | 73.57 | 74.70 | 71.14 | 4.738 times |
| Fri 17 Jan 2025 | 0% | 71.43 | 70.84 | 71.52 | 70.84 | 0.142 times |
| Fri 17 Jan 2025 | -1.72% | 71.17 | 70.84 | 72.60 | 70.32 | 4.676 times |
Volume is in comparison with previous volume
Weekly charts share NKE Nike, Inc. NYSE Stock exchange
These are Weekly charts share NKE Nike, Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share NKE Nike, Inc. NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance