Trend of Nike Inc NKE TrendLines Nike, Inc. NKE share NYSE Stock Exchange

Stock NKE - Share Nike, Inc. trades in NYSE under Consumer Non Durables Deals in Shoe Manufacturing

  • Daily Support: 77.78
  • Daily Resistance: 79.81
  • 5 Day Moving Average is 77.97
  • 20 Day Moving Average is 76.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 07 Mar 2025 1.13% 77.48 78.59 79.00 76.97-15.96%
Thu 06 Mar 2025 -0.13% 76.74 77.71 78.33 76.74-13.62%
Wed 05 Mar 2025 0.63% 77.33 77.81 78.31 76.46-11.14%
Tue 04 Mar 2025 -1.39% 77.70 77.32 78.65 76.78-9.33%
Mon 03 Mar 2025 -1.28% 79.99 78.41 80.96 77.89-21.98%
Fri 28 Feb 2025 -0.74% 79.25 79.43 80.02 78.1827.62%
Thu 27 Feb 2025 -1.42% 81.49 80.02 81.49 79.465.36%
Wed 26 Feb 2025 -0.67% 82.10 81.17 82.44 80.8445.2%
Tue 25 Feb 2025 1.79% 80.31 81.72 81.96 80.0540.35%
Mon 24 Feb 2025 4.94% 78.88 80.28 81.09 78.75122.01%

Trend of Nike, Inc. NKE Trend lines on Daily charts, Weekly charts, Monthly charts of Nike, Inc. NKE NYSE

Short term trend of Nike, Inc. NKE

Trend of Nike, Inc. turned upwards on 07 Mar 2025

Trend of Nike, Inc. turned downwards on 04 Mar 2025

Trend of Nike, Inc. turned downwards on 03 Mar 2025

Trend of Nike, Inc. turned downwards on 27 Feb 2025

Trend of Nike, Inc. turned upwards on 25 Feb 2025

Long term trend of Nike, Inc. NKE

Trend of Nike, Inc. turned upwards on 25 Feb 2025

Trend of Nike, Inc. turned upwards on 24 Feb 2025

Trend of Nike, Inc. turned upwards on 18 Feb 2025

Trend of Nike, Inc. turned upwards on 10 Feb 2025

Trend of Nike, Inc. turned downwards on 07 Feb 2025

Below you can plot Trend Lines on Daily charts of Nike, Inc., or weekly charts of Nike, Inc., or on monthly charts of Nike, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!

Trend of Nike Inc NKE TrendLines Nike, Inc. NKE share NYSE Stock Exchange

These are Trend of Nike Inc NKE TrendLines Nike, Inc. NKE share NYSE Stock Exchange . Click the links below to switch between charts

 

Learn Technical Analysis using Trend Lines.

Draw Trend lines on:      

Trend of Nike Inc NKE TrendLines Nike, Inc. NKE share NYSE Stock Exchange

Videos related to: Trend of Nike Inc NKE TrendLines Nike, Inc. NKE share NYSE Stock Exchange

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Trend of Nike Inc NKE TrendLines Nike, Inc. NKE share NYSE Stock Exchange

 

NIFTY: 22460.30 at (15:45 10 Mon March)

0% from prev closing of 22460.30

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 48216.80 at (15:45 10 Mon March)

0% from prev closing of 48216.80

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23056.85 at (15:45 10 Mon March)

0% from prev closing of 23056.85

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Power Grid Corporation of India Limited 3.93% at 271.300 Solar Industries India Limited 3.77% at 9837.100 Dr. Lal Path Labs Ltd. 3.67% at 2603.950 JSW Energy Limited 2.92% at 505.350 Pb Fintech Limited 2.29% at 1425.400 View full list of current gainers

Back to top