PVM Price Volume Measure charts Nike, Inc. NKE share NYSE Stock Exchange

Stock NKE - Share Nike, Inc. trades in NYSE under Consumer Non Durables Deals in Shoe Manufacturing

Daily Support: 72.47
Daily Resistance: 73.6
5 Day Moving Average is 74.9
20 Day Moving Average is 76.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 20 Nov 2024	-0.74%	73.66	73.36	73.84	72.71	20.24%
Tue 19 Nov 2024	-1.31%	74.50	73.91	74.73	73.60	17.68%
Mon 18 Nov 2024	-2.31%	76.16	74.89	76.20	74.25	23.36%
Fri 15 Nov 2024	1.29%	76.00	76.66	77.65	75.61	32.9%
Thu 14 Nov 2024	-1.1%	76.68	75.68	76.98	75.67	-31.6%
Wed 13 Nov 2024	-0.18%	76.91	76.52	77.29	76.47	-33.13%
Tue 12 Nov 2024	0.08%	76.46	76.66	77.43	76.14	-11.82%
Mon 11 Nov 2024	0.95%	76.15	76.60	77.40	76.10	-3.37%
Fri 08 Nov 2024	-0.05%	75.50	75.88	76.56	75.25	-20.36%
Thu 07 Nov 2024	0.8%	75.70	75.92	76.37	75.21	15.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Nike, Inc. NKE NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!