ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NKE Historical charts - Nike, Inc.

Historical charts for Stock NKE - Share Nike, Inc. trades in NYSE under Consumer Non Durables Deals in Shoe Manufacturing

Moving Averages for

  • 5Day Average: 37.94
  • 12Day Average: 37.69
  • 20Day Average: 36.53
  • 50Day Average: 36.95
  • 100Day Average: 39.73
  • 150Day Average: 41.21

NKE Indicators & signals

Indicator MACD (12,26,9)

37.51, 37.03, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

34.69, 30, 14.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NKE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 38.68 38.48 to 39.24 0.68% 0.96 times
29 Thu Oct 2026 38.42 37.49 to 38.66 3.42% 0.87 times
28 Wed Oct 2026 37.15 36.84 to 37.61 -1.09% 0.88 times
27 Tue Oct 2026 37.56 37.33 to 38.23 -0.92% 0.56 times
26 Mon Oct 2026 37.91 37.29 to 38.50 1.64% 0.91 times
23 Fri Oct 2026 37.30 37.30 to 38.27 -2.64% 1.39 times
22 Thu Oct 2026 38.31 36.91 to 38.44 2.08% 1.2 times
21 Wed Oct 2026 37.53 37.33 to 37.96 -0.92% 0.8 times
20 Tue Oct 2026 37.88 37.21 to 38.14 1.75% 1.02 times
19 Mon Oct 2026 37.23 36.72 to 37.58 0.27% 0.71 times
16 Fri Oct 2026 37.13 36.91 to 37.87 -0.03% 1.66 times
15 Thu Oct 2026 37.14 35.94 to 37.73 5.21% 2.49 times

Technical analysis forecast of NKE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NKE NKE at this time. Stock is rising and might rise more.

It appears as if NKE NKE gave a large move recently.

Stock of NKE (NKE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NKE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NKE stays above 38.6, but if it comes below 38.6, then a intra day sell could be more profitable.
If you take a sell trade below 38.6, then use 38.6 as stoploss and 37.11 as target. However if you take a buy trade in NKE, then use 38.6 as stoploss and 40.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NKE Historical charts - Share Nike, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NKE Historical charts - Share Nike, Inc.

 

Back to top