ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NKE Historical charts - Nike, Inc.

Historical charts for Stock NKE - Share Nike, Inc. trades in NYSE under Consumer Non Durables Deals in Shoe Manufacturing

Moving Averages for

  • 5Day Average: 64.02
  • 12Day Average: 61.39
  • 20Day Average: 63.37
  • 50Day Average: 63.71
  • 100Day Average: 68.32
  • 150Day Average: 68.76

NKE Indicators & signals

Indicator MACD (12,26,9)

63.08, 63.39, -0.66
Indicator MACD is in negative zone

Indicator ADX (14)

16, 28.16, 20.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NKE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 63.22 63.19 to 65.61 -3.24% 0.8 times
06 Tue Jan 2026 65.34 63.41 to 65.43 1.26% 0.64 times
05 Mon Jan 2026 64.53 63.39 to 65.37 1.98% 1.03 times
02 Fri Jan 2026 63.28 62.55 to 64.13 -0.72% 0.98 times
31 Wed Dec 2025 63.74 61.92 to 64.20 4.13% 1.24 times
29 Mon Dec 2025 61.21 60.51 to 61.75 0% 0.79 times
29 Mon Dec 2025 61.21 60.31 to 61.75 0.48% 0.56 times
26 Fri Dec 2025 60.92 59.86 to 60.93 1.53% 0.78 times
24 Wed Dec 2025 60.00 58.88 to 60.58 4.64% 1.58 times
23 Tue Dec 2025 57.34 56.99 to 57.60 0.23% 1 times
22 Mon Dec 2025 57.21 57.14 to 59.50 -2.55% 1.4 times
19 Fri Dec 2025 58.71 57.77 to 60.38 -10.69% 3.66 times

Technical analysis forecast of NKE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NKE NKE at this time. Stock is rising and might rise more.

It appears as if NKE NKE gave a large move recently.

Stock of NKE (NKE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NKE is bullish for shortterm, and stock might move up till 66.5 or till 70.4. Use a stoploss of 63.19 and if this stock hits its stoploss, then it can fall down till 59.91

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NKE Historical charts - Share Nike, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NKE Historical charts - Share Nike, Inc.

 

Back to top