ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NKE Historical charts - Nike, Inc.

Historical charts for Stock NKE - Share Nike, Inc. trades in NYSE under Consumer Non Durables Deals in Shoe Manufacturing

Moving Averages for

  • 5Day Average: 48.86
  • 12Day Average: 51.38
  • 20Day Average: 53.14
  • 50Day Average: 59.08
  • 100Day Average: 61.46
  • 150Day Average: 64.52

NKE Indicators & signals

Indicator MACD (12,26,9)

50.79, 54.17, -2.73
Indicator MACD is in negative zone

Indicator ADX (14)

65.52, 9.43, 45.28
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NKE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 44.19 43.17 to 44.54 -0.99% 2.35 times
01 Wed Apr 2026 44.63 44.56 to 48.13 -15.51% 4.37 times
31 Tue Mar 2026 52.82 51.69 to 53.11 2.96% 1.64 times
30 Mon Mar 2026 51.30 50.95 to 52.19 -0.12% 0.49 times
27 Fri Mar 2026 51.36 51.20 to 52.43 -1.36% 0.38 times
26 Thu Mar 2026 52.07 51.87 to 53.62 -1.72% 0.45 times
25 Wed Mar 2026 52.98 52.56 to 54.22 -0.95% 0.6 times
24 Tue Mar 2026 53.49 52.27 to 54.08 1.48% 0.54 times
23 Mon Mar 2026 52.71 52.53 to 53.56 0.63% 0.69 times
20 Fri Mar 2026 52.38 52.18 to 53.74 -2.02% 0.46 times
19 Thu Mar 2026 53.46 52.59 to 53.66 -3.03% 0.38 times
17 Tue Mar 2026 55.13 54.50 to 55.68 0.62% 0.27 times

Technical analysis forecast for NKE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NKE NKE at this time. Stock is falling and might fall more.

It appears as if NKE NKE gave a large move recently.

Stock of NKE (NKE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for NKE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 45.4, for a target of 49.5 or 52.93

Tomorrow's movement Prediction of NKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.77

Tomorrow's movement Prediction of NKE is strongly bearish. It has broken a strong support of 53 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NKE Historical charts - Share Nike, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NKE Historical charts - Share Nike, Inc.

 

Back to top