NYSE Stock NKE Historical charts - Nike, Inc.

Historical charts for Stock NKE - Share Nike, Inc. trades in NYSE under Consumer Non Durables Deals in Shoe Manufacturing

Moving Averages for

5Day Average: 77.97
12Day Average: 78.85
20Day Average: 76.91
50Day Average: 74.75
100Day Average: 76.43
150Day Average: 78.04

NKE Indicators & signals

Indicator MACD (12,26,9)

78.07, 76.95, 1.2
Indicator MACD is in positive zone

Indicator ADX (14)

15.46, 26.29, 19.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NKE are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Fri Mar 2025	78.59	76.97 to 79.00	1.13%	0.7 times
06 Thu Mar 2025	77.71	76.74 to 78.33	-0.13%	0.72 times
05 Wed Mar 2025	77.81	76.46 to 78.31	0.63%	0.74 times
04 Tue Mar 2025	77.32	76.78 to 78.65	-1.39%	0.76 times
03 Mon Mar 2025	78.41	77.89 to 80.96	-1.28%	0.65 times
28 Fri Feb 2025	79.43	78.18 to 80.02	-0.74%	1.06 times
27 Thu Feb 2025	80.02	79.46 to 81.49	-1.42%	0.88 times
26 Wed Feb 2025	81.17	80.84 to 82.44	-0.67%	1.21 times
25 Tue Feb 2025	81.72	80.05 to 81.96	1.79%	1.17 times
24 Mon Feb 2025	80.28	78.75 to 81.09	4.94%	1.85 times
21 Fri Feb 2025	76.50	75.86 to 77.99	-0.95%	0.97 times
20 Thu Feb 2025	77.23	76.34 to 77.27	0.59%	0.81 times

Technical analysis forecast of NKE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NKE NKE at this time. Stock is rising and might rise more.

It appears as if NKE NKE gave a large move recently.

Stock of NKE (NKE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NKE is bullish for shortterm, and stock might move up till 80.5 or till 84.2. Use a stoploss of 77.39 and if this stock hits its stoploss, then it can fall down till 74.28

Tomorrow's movement Prediction of NKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.81

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.