ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NKE Historical charts - Nike, Inc.

Historical charts for Stock NKE - Share Nike, Inc. trades in NYSE under Consumer Non Durables Deals in Shoe Manufacturing

Moving Averages for

  • 5Day Average: 44.66
  • 12Day Average: 44.77
  • 20Day Average: 43.97
  • 50Day Average: 44.83
  • 100Day Average: 52.89
  • 150Day Average: 56.47

NKE Indicators & signals

Indicator MACD (12,26,9)

44.49, 44.64, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

3.03, 23.19, 24.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NKE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 43.60 43.13 to 44.70 -0.48% 0.75 times
03 Wed Jun 2026 43.81 43.16 to 43.99 0.18% 0.7 times
02 Tue Jun 2026 43.73 43.51 to 46.05 -4.77% 1.29 times
01 Mon Jun 2026 45.92 45.05 to 46.28 -0.67% 1.06 times
29 Fri May 2026 46.23 46.08 to 47.68 -2.41% 0.98 times
28 Thu May 2026 47.37 45.56 to 47.65 3.05% 1.4 times
27 Wed May 2026 45.97 44.79 to 46.59 2.29% 1.05 times
26 Tue May 2026 44.94 44.10 to 45.03 0.6% 0.7 times
22 Fri May 2026 44.67 44.21 to 44.72 0.63% 0.63 times
21 Thu May 2026 44.39 43.16 to 44.74 0.45% 1.13 times
20 Wed May 2026 44.19 41.83 to 44.28 4.17% 1.07 times
19 Tue May 2026 42.42 41.81 to 43.20 -0.35% 0.99 times

Technical analysis forecast for NKE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NKE NKE at this time. Stock is falling and might fall more.

It appears as if NKE NKE gave a large move recently.

Stock of NKE (NKE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NKE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.9 as stoploss in an intra day buy trade for a target of 44.46. However, stock will show a bearish move below 42.9.

Tomorrow's movement Prediction of NKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.17

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NKE Historical charts - Share Nike, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NKE Historical charts - Share Nike, Inc.

 

Back to top