Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Nike, Inc. NKE technical analysis buy or sell
Munafa technical analysis Nike, Inc. NKE technical analysis buy or sell Analysis of Nike, Inc. NKE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 63.03 | 62.61 | 64.19 | 62.29 |
| 09 Mon Feb | 62.41 | 63.56 | 63.91 | 62.37 |
| 06 Fri Feb | 63.88 | 62.68 | 64.24 | 62.22 |
| 05 Thu Feb | 62.70 | 64.19 | 64.58 | 62.09 |
| 04 Wed Feb | 64.22 | 61.72 | 64.41 | 61.51 |
Stock of Nike, Inc. closed at 63.03 and it opened at 62.61
It moved inside a range of 62.29 and 64.19
52 week High is 80.17 and 52 week Low is 52.28
Financial Year High is 80.17 and Low is 52.28
This year High is 67.13 and Low is 60.43
Nike, Inc. NKE Daily Analysis to buy or sell
As per my analysis of Nike, Inc. NKE, 12 day returns for Nike, Inc. NKE have been negative, with total returns of -1.97, which is -3.03% with investment starting at 65.00.
An investment of 100,000 bucks in Nike, Inc. would have become 96970 bucks today.
Nike, Inc. NKE moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.59% of returns per day.
Nike, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Nike, Inc. NKE at this time.
It appears as if Nike, Inc. NKE gave a large move recently.
Stock of Nike, Inc. (NKE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Nike, Inc. is bearish for shortterm, and stock might move down till 62.3 or till 60.6. Use a stoploss of 63.72 and if the stock hits stoploss, then it can shoot up till 65.16
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Nike, Inc. NKE
Candle stick analysis of Nike, Inc. as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nike, Inc. are:
HL: 3.1 HC: 1.8 LC: 1.2 OC: 2.5
Nike, Inc. is moving towards a low expiry
Candle stick analysis of Nike, Inc. as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nike, Inc. are:
HL: 2.5 HC: 2.4 LC: 0.1 OC: 0.6
Nike, Inc. is moving towards a low expiry
Candle stick analysis of Nike, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nike, Inc. are:
HL: 3.3 HC: 0.6 LC: 2.7 OC: 2.5
Nike, Inc. is moving towards a high expiry
Candle stick analysis of Nike, Inc. as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nike, Inc. are:
HL: 4 HC: 3 LC: 1 OC: 0.6
Nike, Inc. is moving towards a low expiry
Candle stick analysis of Nike, Inc. as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nike, Inc. are:
HL: 4.7 HC: 0.3 LC: 4.4 OC: 4.4
Nike, Inc. is moving towards a high expiry
Nike, Inc. NKE Weekly Analysis to buy or sell
As per my analysis of Nike, Inc. NKE, 12 week returns for Nike, Inc. NKE have been negative, with total returns of -2.83, which is -4.3% with investment starting at 65.86.
An investment of 100,000 bucks in Nike, Inc. would have become 95700 bucks today.
Nike, Inc. NKE moves in a range of 2.3 points on a week to week basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish week, and a total of 2.3 minus points can be expected in a bearish week.
This is about 3.65% of returns per week.
Weekly Candle Stick analysis of Nike, Inc. NKE
Candle stick analysis of Nike, Inc. as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nike, Inc. are:
HL: 3.1 HC: 1.8 LC: 1.2 OC: 1
Nike, Inc. is moving towards a low expiry
Candle stick analysis of Nike, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nike, Inc. are:
HL: 6.9 HC: 1.1 LC: 5.7 OC: 4.6
Nike, Inc. is moving towards a high expiry
Candle stick analysis of Nike, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nike, Inc. are:
HL: 7.6 HC: 6.1 LC: 1.4 OC: 1.8
Nike, Inc. is moving towards a low expiry
Candle stick analysis of Nike, Inc. as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nike, Inc. are:
HL: 5.6 HC: 2.4 LC: 3.2 OC: 4.8
Nike, Inc. is moving towards a high expiry
Candle stick analysis of Nike, Inc. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nike, Inc. are:
HL: 5.4 HC: 4.3 LC: 1.1 OC: 2.9
Nike, Inc. is moving towards a low expiry
Nike, Inc. NKE Monthly Analysis to buy or sell
As per my analysis of Nike, Inc. NKE, 12 month returns for Nike, Inc. NKE have been negative, with total returns of -0.26, which is -0.41% with investment starting at 63.29.
An investment of 100,000 bucks in Nike, Inc. would have become 99590 bucks today.
Nike, Inc. NKE moves in a range of 5.2 points on a month to month basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish month, and a total of 5.2 minus points can be expected in a bearish month.
This is about 8.25% of returns per month.
Monthly Candle Stick analysis of Nike, Inc. NKE
Candle stick analysis of Nike, Inc. as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nike, Inc. are:
HL: 6.9 HC: 2.5 LC: 4.3 OC: 4.6
Nike, Inc. is moving towards a high expiry
Candle stick analysis of Nike, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nike, Inc. are:
HL: 10.9 HC: 8.5 LC: 2.2 OC: 10.9
Nike, Inc. is moving towards a low expiry
Candle stick analysis of Nike, Inc. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nike, Inc. are:
HL: 21.3 HC: 13 LC: 7.4 OC: 8.4
Nike, Inc. is moving towards a low expiry
Candle stick analysis of Nike, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nike, Inc. are:
HL: 9.9 HC: 2.5 LC: 7.2 OC: 6.1
Nike, Inc. is moving towards a high expiry
Candle stick analysis of Nike, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nike, Inc. are:
HL: 19.8 HC: 19.2 LC: 0.5 OC: 10.3
Nike, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Nike, Inc. NKE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
