Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Nike, Inc. NKE technical analysis buy or sell
Munafa technical analysis Nike, Inc. NKE technical analysis buy or sell Analysis of Nike, Inc. NKE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 52.71 | 53.28 | 53.56 | 52.53 |
| 20 Fri Mar | 52.38 | 53.57 | 53.74 | 52.18 |
| 19 Thu Mar | 53.46 | 53.52 | 53.66 | 52.59 |
| 17 Tue Mar | 55.13 | 54.80 | 55.68 | 54.50 |
| 16 Mon Mar | 54.79 | 54.26 | 55.07 | 53.98 |
Stock of Nike, Inc. closed at 52.71 and it opened at 53.28
It moved inside a range of 52.53 and 53.56
52 week High is 80.17 and 52 week Low is 52.18
Financial Year High is 52.71 and Low is 52.53
This year High is 68.49 and Low is 52.18
Nike, Inc. NKE Daily Analysis to buy or sell
As per my analysis of Nike, Inc. NKE, 12 day returns for Nike, Inc. NKE have been negative, with total returns of -5.31, which is -9.15% with investment starting at 58.02.
An investment of 100,000 bucks in Nike, Inc. would have become 90850 bucks today.
Nike, Inc. NKE moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.14% of returns per day.
Nike, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Nike, Inc. NKE at this time.
It appears as if Nike, Inc. NKE gave a large move recently.
Stock of Nike, Inc. (NKE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Nike, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Nike, Inc. stays below 53.9, but if it comes above 53.9, then a intra day buy could be more profitable.
If you take a sell trade below 53.9, then use 53.9 as stoploss and 49.3 as target. However if you take a buy trade in Nike, Inc., then use 53.9 as stoploss and 57.78 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Nike, Inc. NKE
Candle stick analysis of Nike, Inc. as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nike, Inc. are:
HL: 2 HC: 1.6 LC: 0.3 OC: 0.5
Nike, Inc. is moving towards a low expiry
Nike, Inc. is forming a DOJI candle
Candle stick analysis of Nike, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nike, Inc. are:
HL: 3 HC: 2.6 LC: 0.4 OC: 0.3
Nike, Inc. is moving towards a low expiry
Nike, Inc. is forming a DOJI candle
Candle stick analysis of Nike, Inc. as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nike, Inc. are:
HL: 2 HC: 0.4 LC: 1.7 OC: 0.3
Nike, Inc. is moving towards a high expiry
Nike, Inc. is forming a DOJI candle
Candle stick analysis of Nike, Inc. as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nike, Inc. are:
HL: 2.2 HC: 1 LC: 1.2 OC: 1.6
Nike, Inc. is moving towards a high expiry
Candle stick analysis of Nike, Inc. as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nike, Inc. are:
HL: 2 HC: 0.5 LC: 1.5 OC: 1.5
Nike, Inc. is moving towards a high expiry
Nike, Inc. NKE Weekly Analysis to buy or sell
As per my analysis of Nike, Inc. NKE, 12 week returns for Nike, Inc. NKE have been negative, with total returns of -11.67, which is -18.13% with investment starting at 64.38.
An investment of 100,000 bucks in Nike, Inc. would have become 81870 bucks today.
Nike, Inc. NKE moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 3.41% of returns per week.
Weekly Candle Stick analysis of Nike, Inc. NKE
Candle stick analysis of Nike, Inc. as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nike, Inc. are:
HL: 2 HC: 1.6 LC: 0.3 OC: 0.5
Nike, Inc. is moving towards a low expiry
Nike, Inc. is forming a DOJI candle
Candle stick analysis of Nike, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nike, Inc. are:
HL: 6.7 HC: 6.3 LC: 0.4 OC: 2.6
Nike, Inc. is moving towards a low expiry
Candle stick analysis of Nike, Inc. as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nike, Inc. are:
HL: 7.2 HC: 6.7 LC: 0.5 OC: 2.4
Nike, Inc. is moving towards a low expiry
Candle stick analysis of Nike, Inc. as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nike, Inc. are:
HL: 8.4 HC: 7.9 LC: 0.4 OC: 2.7
Nike, Inc. is moving towards a low expiry
Candle stick analysis of Nike, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nike, Inc. are:
HL: 5.8 HC: 4.6 LC: 1.1 OC: 0.7
Nike, Inc. is moving towards a low expiry
Nike, Inc. NKE Monthly Analysis to buy or sell
As per my analysis of Nike, Inc. NKE, 12 month returns for Nike, Inc. NKE have been negative, with total returns of -4.91, which is -8.52% with investment starting at 57.62.
An investment of 100,000 bucks in Nike, Inc. would have become 91480 bucks today.
Nike, Inc. NKE moves in a range of 4.3 points on a month to month basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish month, and a total of 4.3 minus points can be expected in a bearish month.
This is about 8.16% of returns per month.
Monthly Candle Stick analysis of Nike, Inc. NKE
Candle stick analysis of Nike, Inc. as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nike, Inc. are:
HL: 17.9 HC: 16.7 LC: 1 OC: 2.7
Nike, Inc. is moving towards a low expiry
Candle stick analysis of Nike, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nike, Inc. are:
HL: 13.3 HC: 10.2 LC: 2.9 OC: 10.9
Nike, Inc. is moving towards a low expiry
Candle stick analysis of Nike, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nike, Inc. are:
HL: 10.9 HC: 8.5 LC: 2.2 OC: 10.9
Nike, Inc. is moving towards a low expiry
Candle stick analysis of Nike, Inc. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nike, Inc. are:
HL: 21.3 HC: 13 LC: 7.4 OC: 8.4
Nike, Inc. is moving towards a low expiry
Candle stick analysis of Nike, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nike, Inc. are:
HL: 9.9 HC: 2.5 LC: 7.2 OC: 6.1
Nike, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Nike, Inc. NKE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
