NYSE Nike, Inc. NKE PriceVolume indicator, Nike, Inc. NKE indicators PriceVolume technical analysis, Nike, Inc. NKE indicators PriceVolume free charts, Nike, Inc. NKE indicators PriceVolume historical values NYSE

Stock NKE - Share Nike, Inc. trades in NYSE under Consumer Non Durables Deals in Shoe Manufacturing

Daily Support: 41.28
Daily Resistance: 42.04
5 Day DMA Moving Average is 42.06
20 Day DMA Moving Average is 42.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	-0.69%	42.00	41.70	42.37	41.61	0.96 times
Thu 06 Aug 2026	-1.11%	42.52	41.99	42.64	41.85	0.88 times
Wed 05 Aug 2026	2.26%	41.79	42.46	42.48	41.36	0.93 times
Tue 04 Aug 2026	-2.63%	42.50	41.52	42.69	40.86	1.58 times
Mon 03 Aug 2026	2.21%	42.57	42.64	43.21	42.06	1.6 times
Fri 31 Jul 2026	-1.35%	42.38	41.72	42.50	41.49	0.89 times
Thu 30 Jul 2026	-2.17%	42.50	42.29	42.50	41.23	1.27 times
Wed 29 Jul 2026	0.51%	43.05	43.23	43.69	42.40	0.77 times
Tue 28 Jul 2026	2.06%	42.10	43.01	43.27	42.04	1.25 times
Mon 27 Jul 2026	1.3%	41.95	42.14	42.60	41.58	0.88 times

Volume is calculated using 10 day average volume

NYSE Nike, Inc. NKE PriceVolume indicator, Nike, Inc. NKE indicators PriceVolume technical analysis, Nike, Inc. NKE indicators PriceVolume free charts, Nike, Inc. NKE indicators PriceVolume historical values NYSE

Below are charts of NYSE Nike, Inc. NKE PriceVolume indicator, Nike, Inc. NKE indicators PriceVolume technical analysis, Nike, Inc. NKE indicators PriceVolume free charts, Nike, Inc. NKE indicators PriceVolume historical values NYSE

Nike, Inc. NKE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nike, Inc. NKE is: 21377754.2 M

Current day volume is 0.596 times compared to averaged volume Nike, Inc. has

Historical price to volume measure of Nike, Inc. is:

Price	Percent Change	Percent change within day	Volume change
41.70	-0.69%	-0.71%	0.596 times
41.99	-1.11%	-1.25%	0.548 times
42.46	2.26%	1.6%	0.581 times
41.52	-2.63%	-2.31%	0.984 times
42.64	2.21%	0.16%	0.998 times
41.72	-1.35%	-1.56%	0.557 times
42.29	-2.17%	-0.49%	0.794 times
43.23	0.51%	0.42%	0.483 times
43.01	2.06%	2.16%	0.779 times
42.14	1.3%	0.45%	0.547 times

Price to volume Charts of Nike, Inc. NKE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day