ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Nike, Inc. NKE PriceVolume indicator, Nike, Inc. NKE indicators PriceVolume technical analysis, Nike, Inc. NKE indicators PriceVolume free charts, Nike, Inc. NKE indicators PriceVolume historical values NYSE

Stock NKE - Share Nike, Inc. trades in NYSE under Consumer Non Durables Deals in Shoe Manufacturing

NYSE Nike, Inc. NKE PriceVolume indicator, Nike, Inc. NKE indicators PriceVolume technical analysis, Nike, Inc. NKE indicators PriceVolume free charts, Nike, Inc. NKE indicators PriceVolume historical values NYSE

  • Daily Support: 41.63
  • Daily Resistance: 42.72
  • 5 Day DMA Moving Average is 41.96
  • 20 Day DMA Moving Average is 42.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 10 Aug 2026 0.98% 41.74 42.11 42.23 41.141.63 times
Fri 07 Aug 2026 -0.69% 42.00 41.70 42.37 41.610.96 times
Thu 06 Aug 2026 -1.11% 42.52 41.99 42.64 41.850.88 times
Wed 05 Aug 2026 2.26% 41.79 42.46 42.48 41.360.93 times
Tue 04 Aug 2026 -2.63% 42.50 41.52 42.69 40.861.58 times
Mon 03 Aug 2026 2.21% 42.57 42.64 43.21 42.061.6 times
Fri 31 Jul 2026 -1.35% 42.38 41.72 42.50 41.490.89 times
Thu 30 Jul 2026 -2.17% 42.50 42.29 42.50 41.231.28 times
Wed 29 Jul 2026 0.51% 43.05 43.23 43.69 42.400.78 times
Tue 28 Jul 2026 2.06% 42.10 43.01 43.27 42.041.25 times

Volume is calculated using 10 day average volume

NYSE Nike, Inc. NKE PriceVolume indicator, Nike, Inc. NKE indicators PriceVolume technical analysis, Nike, Inc. NKE indicators PriceVolume free charts, Nike, Inc. NKE indicators PriceVolume historical values NYSE

Below are charts of NYSE Nike, Inc. NKE PriceVolume indicator, Nike, Inc. NKE indicators PriceVolume technical analysis, Nike, Inc. NKE indicators PriceVolume free charts, Nike, Inc. NKE indicators PriceVolume historical values NYSE

Nike, Inc. NKE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nike, Inc. NKE is: 21237123.5 M

Current day volume is 1.02 times compared to averaged volume Nike, Inc. has

Historical price to volume measure of Nike, Inc. is:

Price Percent Change Percent change within day Volume change
42.110.98%0.89%1.02 times
41.70-0.69%-0.71%0.6 times
41.99-1.11%-1.25%0.551 times
42.462.26%1.6%0.585 times
41.52-2.63%-2.31%0.991 times
42.642.21%0.16%1.004 times
41.72-1.35%-1.56%0.56 times
42.29-2.17%-0.49%0.799 times
43.230.51%0.42%0.486 times
43.012.06%2.16%0.784 times

Price to volume Charts of Nike, Inc. NKE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Nike, Inc. NKE PriceVolume indicator, Nike, Inc. NKE indicators PriceVolume technical analysis, Nike, Inc. NKE indicators PriceVolume free charts, Nike, Inc. NKE indicators PriceVolume historical values NYSE

These are NYSE Nike, Inc. NKE PriceVolume indicator, Nike, Inc. NKE indicators PriceVolume technical analysis, Nike, Inc. NKE indicators PriceVolume free charts, Nike, Inc. NKE indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Nike, Inc. NKE PriceVolume indicator, Nike, Inc. NKE indicators PriceVolume technical analysis, Nike, Inc. NKE indicators PriceVolume free charts, Nike, Inc. NKE indicators PriceVolume historical values NYSE

Videos related to: NYSE Nike, Inc. NKE PriceVolume indicator, Nike, Inc. NKE indicators PriceVolume technical analysis, Nike, Inc. NKE indicators PriceVolume free charts, Nike, Inc. NKE indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Nike, Inc. NKE PriceVolume indicator, Nike, Inc. NKE indicators PriceVolume technical analysis, Nike, Inc. NKE indicators PriceVolume free charts, Nike, Inc. NKE indicators PriceVolume historical values NYSE

 

Back to top