NYSE Nike, Inc. NKE PriceVolume indicator, Nike, Inc. NKE indicators PriceVolume technical analysis, Nike, Inc. NKE indicators PriceVolume free charts, Nike, Inc. NKE indicators PriceVolume historical values NYSE

Stock NKE - Share Nike, Inc. trades in NYSE under Consumer Non Durables Deals in Shoe Manufacturing

Daily Support: 39.08
Daily Resistance: 40.28
5 Day DMA Moving Average is 39.37
20 Day DMA Moving Average is 40.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	3.02%	38.71	39.60	39.76	38.56	2.36 times
Thu 27 Aug 2026	-0.39%	38.50	38.44	38.80	38.17	3.03 times
Wed 26 Aug 2026	-2.25%	39.40	38.59	39.48	38.41	3.2 times
Tue 25 Aug 2026	-3.12%	39.51	39.48	39.87	39.03	3.44 times
Mon 24 Aug 2026	-0.02%	41.00	40.75	41.34	40.68	1.56 times
Fri 21 Aug 2026	1.34%	40.26	40.76	41.13	40.24	1.22 times
Thu 20 Aug 2026	-2.02%	40.94	40.22	41.15	39.81	1.03 times
Wed 19 Aug 2026	2.45%	40.16	41.05	41.31	40.07	1.23 times
Tue 18 Aug 2026	2.53%	39.26	40.07	40.64	39.15	2.66 times
Mon 17 Aug 2026	-4.05%	40.79	39.08	40.82	38.86	3.92 times

Volume is calculated using 10 day average volume

NYSE Nike, Inc. NKE PriceVolume indicator, Nike, Inc. NKE indicators PriceVolume technical analysis, Nike, Inc. NKE indicators PriceVolume free charts, Nike, Inc. NKE indicators PriceVolume historical values NYSE

Below are charts of NYSE Nike, Inc. NKE PriceVolume indicator, Nike, Inc. NKE indicators PriceVolume technical analysis, Nike, Inc. NKE indicators PriceVolume free charts, Nike, Inc. NKE indicators PriceVolume historical values NYSE

Nike, Inc. NKE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nike, Inc. NKE is: 9093935.5 M

Current day volume is 3.127 times compared to averaged volume Nike, Inc. has

Historical price to volume measure of Nike, Inc. is:

Price	Percent Change	Percent change within day	Volume change
39.60	3.02%	2.3%	3.127 times
38.44	-0.39%	-0.16%	4.022 times
38.59	-2.25%	-2.06%	4.245 times
39.48	-3.12%	-0.08%	4.566 times
40.75	-0.02%	-0.61%	2.072 times
40.76	1.34%	1.24%	1.617 times
40.22	-2.02%	-1.76%	1.367 times
41.05	2.45%	2.22%	1.634 times
40.07	2.53%	2.06%	3.531 times
39.08	-4.05%	-4.19%	5.197 times

Price to volume Charts of Nike, Inc. NKE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day