ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets ConstellationBrands

Strong intraday Stock price targets for ConstellationBrands are 133.37 and 137.22

Intraday Target 1130.18
Intraday Target 2132.7
Intraday Target 3134.02666666667
Intraday Target 4136.55
Intraday Target 5137.88

Daily price and volume Constellation Brands

Date Closing Open Range Volume
Fri 30 October 2026 135.23 (3.74%) 131.50 131.50 - 135.35 0.6271 times
Thu 29 October 2026 130.35 (0.42%) 131.06 129.08 - 131.63 0.4486 times
Wed 28 October 2026 129.80 (-0.64%) 129.45 129.41 - 130.89 1.4967 times
Tue 27 October 2026 130.63 (-3.68%) 134.17 130.45 - 134.34 1.4698 times
Mon 26 October 2026 135.62 (-2.21%) 137.43 134.91 - 137.97 1.1378 times
Fri 23 October 2026 138.68 (-0.22%) 138.50 137.32 - 139.92 1.0987 times
Thu 22 October 2026 138.98 (5.27%) 133.31 132.66 - 139.31 1.3992 times
Wed 21 October 2026 132.02 (-0.54%) 131.97 130.92 - 132.59 0.7222 times
Tue 20 October 2026 132.74 (1.27%) 132.06 131.63 - 133.61 0.9404 times
Mon 19 October 2026 131.07 (-0.21%) 130.32 129.64 - 131.46 0.6595 times
Fri 16 October 2026 131.35 (1.37%) 130.84 129.99 - 132.11 1.3317 times

 Daily chart ConstellationBrands

Weekly price and charts ConstellationBrands

Strong weekly Stock price targets for ConstellationBrands STZ are 127.71 and 136.6

Weekly Target 1125.2
Weekly Target 2130.22
Weekly Target 3134.09333333333
Weekly Target 4139.11
Weekly Target 5142.98

Weekly price and volumes for Constellation Brands

Date Closing Open Range Volume
Fri 30 October 2026 135.23 (-2.49%) 137.43 129.08 - 137.97 0.8304 times
Fri 23 October 2026 138.68 (5.58%) 130.32 129.64 - 139.92 0.7727 times
Fri 16 October 2026 131.35 (7.1%) 123.16 123.16 - 132.11 1.0116 times
Fri 09 October 2026 122.64 (8.66%) 112.54 110.60 - 124.19 1.9441 times
Fri 02 October 2026 112.87 (-0.66%) 113.50 111.54 - 114.03 0.7385 times
Fri 25 September 2026 113.62 (-4.5%) 118.23 113.34 - 120.41 0.767 times
Fri 18 September 2026 118.97 (-2.84%) 124.25 118.91 - 125.74 1.3352 times
Fri 11 September 2026 122.45 (-4.47%) 128.00 120.25 - 130.99 1.0336 times
Fri 04 September 2026 128.18 (-1.92%) 130.50 127.36 - 132.89 0.9096 times
Fri 28 August 2026 130.69 (-3.66%) 136.28 130.53 - 138.90 0.6574 times
Fri 21 August 2026 135.66 (-2.53%) 137.22 129.44 - 137.22 0.7466 times

 weekly chart ConstellationBrands

Monthly price and charts ConstellationBrands

Strong monthly Stock price targets for ConstellationBrands STZ are 122.92 and 152.24

Monthly Target 199.26
Monthly Target 2117.25
Monthly Target 3128.58333333333
Monthly Target 4146.57
Monthly Target 5157.9

Monthly price and volumes Constellation Brands

Date Closing Open Range Volume
Fri 30 October 2026 135.23 (19.61%) 113.10 110.60 - 139.92 1.2729 times
Wed 30 September 2026 113.06 (-13.44%) 131.04 111.54 - 132.89 1.0928 times
Mon 31 August 2026 130.62 (0.37%) 130.90 129.44 - 139.26 0.8071 times
Fri 31 July 2026 130.14 (-6.45%) 142.76 128.28 - 144.00 0.9019 times
Tue 30 June 2026 139.11 (0.21%) 137.75 135.11 - 150.99 0.97 times
Fri 29 May 2026 138.82 (-11.34%) 157.33 135.26 - 157.73 0.8889 times
Thu 30 April 2026 156.58 (4.39%) 152.25 148.30 - 168.60 0.9798 times
Tue 31 March 2026 150.00 (-4.98%) 156.43 144.61 - 159.00 0.7552 times
Fri 27 February 2026 157.86 (0.74%) 156.35 148.83 - 167.63 1.0664 times
Fri 30 January 2026 156.70 (13.58%) 138.40 136.91 - 164.49 1.2649 times
Wed 31 December 2025 137.96 (1.16%) 135.84 134.04 - 151.51 1.2375 times

 monthly chart ConstellationBrands

Yearly price and charts ConstellationBrands

Strong yearly Stock price targets for ConstellationBrands STZ are 93.92 and 151.92

Yearly Target 180.14
Yearly Target 2107.69
Yearly Target 3138.14333333333
Yearly Target 4165.69
Yearly Target 5196.14

Yearly price and volumes Constellation Brands

Date Closing Open Range Volume
Fri 30 October 2026 135.23 (-1.98%) 138.40 110.60 - 168.60 1.1527 times
Wed 31 December 2025 137.96 (-37.57%) 221.37 126.45 - 228.89 1.5993 times
Tue 31 December 2024 221.00 (-8.58%) 240.64 219.54 - 274.87 0.8189 times
Fri 29 December 2023 241.75 (4.31%) 232.00 208.12 - 273.65 0.7681 times
Fri 30 December 2022 231.75 (-7.66%) 251.25 207.59 - 261.53 0.6867 times
Fri 31 December 2021 250.97 (14.57%) 220.00 207.35 - 251.70 0.7388 times
Thu 31 December 2020 219.05 (15.44%) 189.97 104.28 - 220.00 0.9279 times
Tue 31 December 2019 189.75 (17.99%) 160.06 150.37 - 214.48 1.0781 times
Mon 31 December 2018 160.82 (-28.83%) 229.00 156.25 - 236.62 1.2639 times
Wed 27 December 2017 225.98 (47.4%) 155.01 144.00 - 227.20 0.9657 times
Fri 30 December 2016 153.31 (0%) 166.65 144.00 - 173.55 0.3764 times

Indicator Analysis of ConstellationBrands

Tomorrow's movement Prediction of Constellation Brands STZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 131.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Constellation Brands STZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Constellation Brands STZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 129 and price is deviating by 7 points

Upper Bollinger band is at 143 and lower is at 115, while middle bands are at 122 and 136

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ConstellationBrands (STZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConstellationBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ConstellationBrands in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConstellationBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ConstellationBrands in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ConstellationBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.73 and ConstellationBrands STZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConstellationBrands STZ stock. Volume based technical analysis of ConstellationBrands STZ stock is negative.

ConstellationBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Constellation Brands STZ

DMA (daily moving average) of Constellation Brands STZ

DMA period DMA value
5 day DMA 132.33
12 day DMA 133
20 day DMA 128.53
35 day DMA 123.67
50 day DMA 125.4
100 day DMA 130.52
150 day DMA 137.1
200 day DMA 141.84

EMA (exponential moving average) of Constellation Brands STZ

EMA period EMA current EMA prev EMA prev2
5 day EMA132.92131.76132.47
12 day EMA131.54130.87130.97
20 day EMA129.5128.9128.75
35 day EMA128.48128.08127.95
50 day EMA126.77126.42126.26

SMA (simple moving average) of Constellation Brands STZ

SMA period SMA current SMA prev SMA prev2
5 day SMA132.33133.02134.74
12 day SMA133132.35132.08
20 day SMA128.53127.41126.54
35 day SMA123.67123.31123.12
50 day SMA125.4125.38125.44
100 day SMA130.52130.56130.67
150 day SMA137.1137.21137.34
200 day SMA141.84141.93142.04

Videos related to: ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top