ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets STZ
- STZ Experts view
- Tomorrow's Movement STZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstellationBrands
Strong intraday Stock price targets for ConstellationBrands are 146.55 and 150.69
| Intraday Target 1 | 145.46 |
| Intraday Target 2 | 147.63 |
| Intraday Target 3 | 149.6 |
| Intraday Target 4 | 151.77 |
| Intraday Target 5 | 153.74 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 149.80 (1.11%) | 150.05 | 147.43 - 151.57 | 0.917 times | Mon 04 May 2026 | 148.15 (-3.06%) | 152.00 | 147.14 - 152.69 | 0.6111 times | Fri 01 May 2026 | 152.82 (-2.4%) | 157.33 | 152.54 - 157.73 | 0.9732 times | Thu 30 April 2026 | 156.58 (4.11%) | 151.56 | 151.25 - 157.63 | 1.1172 times | Wed 29 April 2026 | 150.40 (-3.21%) | 153.50 | 150.22 - 154.42 | 1.2842 times | Tue 28 April 2026 | 155.39 (0.2%) | 156.41 | 154.02 - 157.61 | 0.986 times | Mon 27 April 2026 | 155.08 (-0.59%) | 156.20 | 153.42 - 157.19 | 1.3623 times | Fri 24 April 2026 | 156.00 (-2.08%) | 159.67 | 154.57 - 160.25 | 0.9119 times | Thu 23 April 2026 | 159.31 (1.55%) | 157.74 | 157.42 - 160.46 | 1.0075 times | Wed 22 April 2026 | 156.88 (-0.04%) | 157.39 | 156.30 - 158.40 | 0.8295 times | Tue 21 April 2026 | 156.95 (-1.8%) | 159.75 | 156.27 - 159.88 | 0.8853 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 145.7 and 151.25
| Weekly Target 1 | 144.33 |
| Weekly Target 2 | 147.06 |
| Weekly Target 3 | 149.87666666667 |
| Weekly Target 4 | 152.61 |
| Weekly Target 5 | 155.43 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 149.80 (-1.98%) | 152.00 | 147.14 - 152.69 | 0.3034 times | Fri 01 May 2026 | 152.82 (-2.04%) | 156.20 | 150.22 - 157.73 | 1.1363 times | Fri 24 April 2026 | 156.00 (-3.87%) | 162.12 | 154.57 - 163.82 | 0.9534 times | Fri 17 April 2026 | 162.28 (-2.33%) | 168.50 | 161.86 - 168.60 | 1.2107 times | Fri 10 April 2026 | 166.15 (9.89%) | 151.60 | 149.25 - 168.48 | 1.6558 times | Thu 02 April 2026 | 151.20 (-0.13%) | 151.50 | 148.30 - 152.63 | 1.132 times | Fri 27 March 2026 | 151.40 (1.18%) | 150.92 | 149.35 - 155.76 | 0.943 times | Fri 20 March 2026 | 149.63 (-0.34%) | 151.60 | 149.18 - 154.81 | 0.6487 times | Fri 13 March 2026 | 150.14 (2.51%) | 145.00 | 144.61 - 152.62 | 0.9881 times | Fri 06 March 2026 | 146.47 (-7.22%) | 156.43 | 145.65 - 159.00 | 1.0285 times | Fri 27 February 2026 | 157.86 (0.93%) | 157.50 | 153.89 - 161.16 | 1.341 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 143.18 and 153.77
| Monthly Target 1 | 140.97 |
| Monthly Target 2 | 145.38 |
| Monthly Target 3 | 151.55666666667 |
| Monthly Target 4 | 155.97 |
| Monthly Target 5 | 162.15 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 149.80 (-4.33%) | 157.33 | 147.14 - 157.73 | 0.0887 times | Thu 30 April 2026 | 156.58 (4.39%) | 152.25 | 148.30 - 168.60 | 0.9582 times | Tue 31 March 2026 | 150.00 (-4.98%) | 156.43 | 144.61 - 159.00 | 0.7385 times | Fri 27 February 2026 | 157.86 (0.74%) | 156.35 | 148.83 - 167.63 | 1.182 times | Fri 30 January 2026 | 156.70 (13.58%) | 138.40 | 136.91 - 164.49 | 1.237 times | Wed 31 December 2025 | 137.96 (1.16%) | 135.84 | 134.04 - 151.51 | 1.254 times | Fri 28 November 2025 | 136.38 (3.81%) | 130.53 | 126.45 - 137.15 | 0.8268 times | Fri 31 October 2025 | 131.38 (-2.44%) | 136.27 | 127.00 - 147.60 | 1.2843 times | Tue 30 September 2025 | 134.67 (-16.84%) | 150.13 | 131.20 - 154.16 | 1.5512 times | Fri 29 August 2025 | 161.94 (-3.05%) | 168.00 | 156.17 - 174.32 | 0.8793 times | Thu 31 July 2025 | 167.04 (2.68%) | 162.70 | 162.04 - 178.14 | 1.1349 times |
Yearly price and charts ConstellationBrands
Strong yearly Stock price targets for ConstellationBrands STZ are 143.36 and 175.05
| Yearly Target 1 | 120.08 |
| Yearly Target 2 | 134.94 |
| Yearly Target 3 | 151.77 |
| Yearly Target 4 | 166.63 |
| Yearly Target 5 | 183.46 |
Yearly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 149.80 (8.58%) | 138.40 | 136.91 - 168.60 | 0.523 times | Wed 31 December 2025 | 137.96 (-37.57%) | 221.37 | 126.45 - 228.89 | 1.726 times | Tue 31 December 2024 | 221.00 (-8.58%) | 240.64 | 219.54 - 274.87 | 0.8938 times | Fri 29 December 2023 | 241.75 (4.31%) | 232.00 | 208.12 - 273.65 | 0.832 times | Fri 30 December 2022 | 231.75 (-7.66%) | 251.25 | 207.59 - 261.53 | 0.7579 times | Fri 31 December 2021 | 250.97 (14.57%) | 220.00 | 207.35 - 251.70 | 0.7975 times | Thu 31 December 2020 | 219.05 (15.44%) | 189.97 | 104.28 - 220.00 | 0.9792 times | Tue 31 December 2019 | 189.75 (17.99%) | 160.06 | 150.37 - 214.48 | 1.1377 times | Mon 31 December 2018 | 160.82 (-28.83%) | 229.00 | 156.25 - 236.62 | 1.3338 times | Wed 27 December 2017 | 225.98 (47.4%) | 155.01 | 144.00 - 227.20 | 1.0192 times | Fri 30 December 2016 | 153.31 (0%) | 141.69 | 137.85 - 173.55 | 0.8796 times |
Indicator Analysis of ConstellationBrands
Tomorrow's movement Prediction of Constellation Brands STZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 154.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Constellation Brands STZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Constellation Brands STZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 6 points
Upper Bollinger band is at 169 and lower is at 147, while middle bands are at 153 and 164
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConstellationBrands (STZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConstellationBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConstellationBrands in short term and the sell signal is strong.
ConstellationBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConstellationBrands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConstellationBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.21 and ConstellationBrands STZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConstellationBrands STZ stock. Volume based technical analysis of ConstellationBrands STZ stock is negative.
ConstellationBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 151.55 |
| 12 day DMA | 154.77 |
| 20 day DMA | 157.81 |
| 35 day DMA | 155.18 |
| 50 day DMA | 154.49 |
| 100 day DMA | 153.08 |
| 150 day DMA | 147.22 |
| 200 day DMA | 150.11 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.48 | 152.32 | 154.4 |
| 12 day EMA | 154.04 | 154.81 | 156.02 |
| 20 day EMA | 155.04 | 155.59 | 156.37 |
| 35 day EMA | 155.21 | 155.53 | 155.96 |
| 50 day EMA | 154.13 | 154.31 | 154.56 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.55 | 152.67 | 154.05 |
| 12 day SMA | 154.77 | 155.81 | 157.14 |
| 20 day SMA | 157.81 | 158.01 | 158.37 |
| 35 day SMA | 155.18 | 155.19 | 155.19 |
| 50 day SMA | 154.49 | 154.62 | 154.75 |
| 100 day SMA | 153.08 | 153.01 | 152.95 |
| 150 day SMA | 147.22 | 147.11 | 147 |
| 200 day SMA | 150.11 | 150.19 | 150.27 |


