ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets ConstellationBrands

Strong intraday Stock price targets for ConstellationBrands are 146.55 and 150.69

Intraday Target 1145.46
Intraday Target 2147.63
Intraday Target 3149.6
Intraday Target 4151.77
Intraday Target 5153.74

Daily price and volume Constellation Brands

Date Closing Open Range Volume
Tue 05 May 2026 149.80 (1.11%) 150.05 147.43 - 151.57 0.917 times
Mon 04 May 2026 148.15 (-3.06%) 152.00 147.14 - 152.69 0.6111 times
Fri 01 May 2026 152.82 (-2.4%) 157.33 152.54 - 157.73 0.9732 times
Thu 30 April 2026 156.58 (4.11%) 151.56 151.25 - 157.63 1.1172 times
Wed 29 April 2026 150.40 (-3.21%) 153.50 150.22 - 154.42 1.2842 times
Tue 28 April 2026 155.39 (0.2%) 156.41 154.02 - 157.61 0.986 times
Mon 27 April 2026 155.08 (-0.59%) 156.20 153.42 - 157.19 1.3623 times
Fri 24 April 2026 156.00 (-2.08%) 159.67 154.57 - 160.25 0.9119 times
Thu 23 April 2026 159.31 (1.55%) 157.74 157.42 - 160.46 1.0075 times
Wed 22 April 2026 156.88 (-0.04%) 157.39 156.30 - 158.40 0.8295 times
Tue 21 April 2026 156.95 (-1.8%) 159.75 156.27 - 159.88 0.8853 times

 Daily chart ConstellationBrands

Weekly price and charts ConstellationBrands

Strong weekly Stock price targets for ConstellationBrands STZ are 145.7 and 151.25

Weekly Target 1144.33
Weekly Target 2147.06
Weekly Target 3149.87666666667
Weekly Target 4152.61
Weekly Target 5155.43

Weekly price and volumes for Constellation Brands

Date Closing Open Range Volume
Tue 05 May 2026 149.80 (-1.98%) 152.00 147.14 - 152.69 0.3034 times
Fri 01 May 2026 152.82 (-2.04%) 156.20 150.22 - 157.73 1.1363 times
Fri 24 April 2026 156.00 (-3.87%) 162.12 154.57 - 163.82 0.9534 times
Fri 17 April 2026 162.28 (-2.33%) 168.50 161.86 - 168.60 1.2107 times
Fri 10 April 2026 166.15 (9.89%) 151.60 149.25 - 168.48 1.6558 times
Thu 02 April 2026 151.20 (-0.13%) 151.50 148.30 - 152.63 1.132 times
Fri 27 March 2026 151.40 (1.18%) 150.92 149.35 - 155.76 0.943 times
Fri 20 March 2026 149.63 (-0.34%) 151.60 149.18 - 154.81 0.6487 times
Fri 13 March 2026 150.14 (2.51%) 145.00 144.61 - 152.62 0.9881 times
Fri 06 March 2026 146.47 (-7.22%) 156.43 145.65 - 159.00 1.0285 times
Fri 27 February 2026 157.86 (0.93%) 157.50 153.89 - 161.16 1.341 times

 weekly chart ConstellationBrands

Monthly price and charts ConstellationBrands

Strong monthly Stock price targets for ConstellationBrands STZ are 143.18 and 153.77

Monthly Target 1140.97
Monthly Target 2145.38
Monthly Target 3151.55666666667
Monthly Target 4155.97
Monthly Target 5162.15

Monthly price and volumes Constellation Brands

Date Closing Open Range Volume
Tue 05 May 2026 149.80 (-4.33%) 157.33 147.14 - 157.73 0.0887 times
Thu 30 April 2026 156.58 (4.39%) 152.25 148.30 - 168.60 0.9582 times
Tue 31 March 2026 150.00 (-4.98%) 156.43 144.61 - 159.00 0.7385 times
Fri 27 February 2026 157.86 (0.74%) 156.35 148.83 - 167.63 1.182 times
Fri 30 January 2026 156.70 (13.58%) 138.40 136.91 - 164.49 1.237 times
Wed 31 December 2025 137.96 (1.16%) 135.84 134.04 - 151.51 1.254 times
Fri 28 November 2025 136.38 (3.81%) 130.53 126.45 - 137.15 0.8268 times
Fri 31 October 2025 131.38 (-2.44%) 136.27 127.00 - 147.60 1.2843 times
Tue 30 September 2025 134.67 (-16.84%) 150.13 131.20 - 154.16 1.5512 times
Fri 29 August 2025 161.94 (-3.05%) 168.00 156.17 - 174.32 0.8793 times
Thu 31 July 2025 167.04 (2.68%) 162.70 162.04 - 178.14 1.1349 times

 monthly chart ConstellationBrands

Yearly price and charts ConstellationBrands

Strong yearly Stock price targets for ConstellationBrands STZ are 143.36 and 175.05

Yearly Target 1120.08
Yearly Target 2134.94
Yearly Target 3151.77
Yearly Target 4166.63
Yearly Target 5183.46

Yearly price and volumes Constellation Brands

Date Closing Open Range Volume
Tue 05 May 2026 149.80 (8.58%) 138.40 136.91 - 168.60 0.523 times
Wed 31 December 2025 137.96 (-37.57%) 221.37 126.45 - 228.89 1.726 times
Tue 31 December 2024 221.00 (-8.58%) 240.64 219.54 - 274.87 0.8938 times
Fri 29 December 2023 241.75 (4.31%) 232.00 208.12 - 273.65 0.832 times
Fri 30 December 2022 231.75 (-7.66%) 251.25 207.59 - 261.53 0.7579 times
Fri 31 December 2021 250.97 (14.57%) 220.00 207.35 - 251.70 0.7975 times
Thu 31 December 2020 219.05 (15.44%) 189.97 104.28 - 220.00 0.9792 times
Tue 31 December 2019 189.75 (17.99%) 160.06 150.37 - 214.48 1.1377 times
Mon 31 December 2018 160.82 (-28.83%) 229.00 156.25 - 236.62 1.3338 times
Wed 27 December 2017 225.98 (47.4%) 155.01 144.00 - 227.20 1.0192 times
Fri 30 December 2016 153.31 (0%) 141.69 137.85 - 173.55 0.8796 times

Indicator Analysis of ConstellationBrands

Tomorrow's movement Prediction of Constellation Brands STZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 154.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Constellation Brands STZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Constellation Brands STZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 6 points

Upper Bollinger band is at 169 and lower is at 147, while middle bands are at 153 and 164

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConstellationBrands (STZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConstellationBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConstellationBrands in short term and the sell signal is strong.

ConstellationBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConstellationBrands in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConstellationBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.21 and ConstellationBrands STZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConstellationBrands STZ stock. Volume based technical analysis of ConstellationBrands STZ stock is negative.

ConstellationBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Constellation Brands STZ

DMA (daily moving average) of Constellation Brands STZ

DMA period DMA value
5 day DMA 151.55
12 day DMA 154.77
20 day DMA 157.81
35 day DMA 155.18
50 day DMA 154.49
100 day DMA 153.08
150 day DMA 147.22
200 day DMA 150.11

EMA (exponential moving average) of Constellation Brands STZ

EMA period EMA current EMA prev EMA prev2
5 day EMA151.48152.32154.4
12 day EMA154.04154.81156.02
20 day EMA155.04155.59156.37
35 day EMA155.21155.53155.96
50 day EMA154.13154.31154.56

SMA (simple moving average) of Constellation Brands STZ

SMA period SMA current SMA prev SMA prev2
5 day SMA151.55152.67154.05
12 day SMA154.77155.81157.14
20 day SMA157.81158.01158.37
35 day SMA155.18155.19155.19
50 day SMA154.49154.62154.75
100 day SMA153.08153.01152.95
150 day SMA147.22147.11147
200 day SMA150.11150.19150.27

Videos related to: ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top