Munafa Stock Market Course + Intraday & FNO calls 
ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets STZ
- STZ Experts view
- Tomorrow's Movement STZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstellationBrands
Strong intraday Stock price targets for ConstellationBrands are 136.21 and 138.72
| Intraday Target 1 | 135.6 |
| Intraday Target 2 | 136.81 |
| Intraday Target 3 | 138.10666666667 |
| Intraday Target 4 | 139.32 |
| Intraday Target 5 | 140.62 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 138.03 (-0.04%) | 138.09 | 136.89 - 139.40 | 1.0314 times | Wed 03 December 2025 | 138.08 (0.16%) | 138.00 | 137.19 - 139.75 | 1.0182 times | Tue 02 December 2025 | 137.86 (-0.01%) | 137.50 | 136.00 - 138.25 | 1.072 times | Mon 01 December 2025 | 137.87 (1.09%) | 135.84 | 135.67 - 138.28 | 1.2796 times | Fri 28 November 2025 | 136.38 (1.09%) | 134.81 | 134.81 - 137.15 | 0.842 times | Wed 26 November 2025 | 134.91 (2.07%) | 132.46 | 131.74 - 136.25 | 0.5527 times | Tue 25 November 2025 | 132.18 (0.05%) | 132.66 | 131.33 - 133.49 | 0.8718 times | Mon 24 November 2025 | 132.11 (-1.16%) | 133.45 | 131.64 - 133.51 | 1.1086 times | Fri 21 November 2025 | 133.66 (2.46%) | 131.16 | 131.11 - 135.55 | 1.2976 times | Thu 20 November 2025 | 130.45 (0.91%) | 128.74 | 127.85 - 131.01 | 0.9261 times | Wed 19 November 2025 | 129.27 (-0.97%) | 130.03 | 128.77 - 131.09 | 1.0173 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 136.85 and 140.93
| Weekly Target 1 | 133.74 |
| Weekly Target 2 | 135.88 |
| Weekly Target 3 | 137.81666666667 |
| Weekly Target 4 | 139.96 |
| Weekly Target 5 | 141.9 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 138.03 (1.21%) | 135.84 | 135.67 - 139.75 | 0.9941 times | Fri 28 November 2025 | 136.38 (2.04%) | 133.45 | 131.33 - 137.15 | 0.7623 times | Fri 21 November 2025 | 133.66 (3.48%) | 129.00 | 127.85 - 135.55 | 1.1885 times | Fri 14 November 2025 | 129.16 (1.19%) | 127.96 | 126.45 - 133.00 | 1.092 times | Fri 07 November 2025 | 127.64 (-2.85%) | 130.53 | 126.64 - 131.96 | 0.7654 times | Fri 31 October 2025 | 131.38 (0%) | 128.10 | 127.00 - 132.32 | 0.4099 times | Fri 31 October 2025 | 131.38 (-5.9%) | 139.91 | 127.00 - 140.02 | 1.4799 times | Fri 24 October 2025 | 139.62 (-0.56%) | 140.77 | 138.85 - 143.29 | 0.9279 times | Fri 17 October 2025 | 140.41 (0.19%) | 140.81 | 137.15 - 142.05 | 1.3391 times | Tue 07 October 2025 | 140.14 (-1.77%) | 142.70 | 138.00 - 147.60 | 1.0408 times | Fri 03 October 2025 | 142.67 (7.68%) | 132.95 | 132.05 - 142.90 | 1.2536 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 136.85 and 140.93
| Monthly Target 1 | 133.74 |
| Monthly Target 2 | 135.88 |
| Monthly Target 3 | 137.81666666667 |
| Monthly Target 4 | 139.96 |
| Monthly Target 5 | 141.9 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 138.03 (1.21%) | 135.84 | 135.67 - 139.75 | 0.2153 times | Fri 28 November 2025 | 136.38 (3.81%) | 130.53 | 126.45 - 137.15 | 0.8246 times | Fri 31 October 2025 | 131.38 (-2.44%) | 136.27 | 127.00 - 147.60 | 1.2809 times | Tue 30 September 2025 | 134.67 (-16.84%) | 150.13 | 131.20 - 154.16 | 1.5471 times | Fri 29 August 2025 | 161.94 (-3.05%) | 168.00 | 156.17 - 174.32 | 0.877 times | Thu 31 July 2025 | 167.04 (2.68%) | 162.70 | 162.04 - 178.14 | 1.1319 times | Mon 30 June 2025 | 162.68 (-8.76%) | 177.28 | 159.35 - 178.55 | 1.0918 times | Fri 30 May 2025 | 178.29 (-4.93%) | 187.56 | 177.07 - 196.91 | 0.8 times | Wed 30 April 2025 | 187.54 (2.19%) | 184.60 | 168.00 - 190.77 | 1.1123 times | Mon 31 March 2025 | 183.52 (4.57%) | 176.01 | 170.73 - 192.43 | 1.1191 times | Fri 28 February 2025 | 175.50 (-2.93%) | 168.25 | 160.46 - 181.56 | 1.3956 times |
Yearly price and charts ConstellationBrands
Strong yearly Stock price targets for ConstellationBrands STZ are 81.02 and 183.46
| Yearly Target 1 | 62.02 |
| Yearly Target 2 | 100.02 |
| Yearly Target 3 | 164.45666666667 |
| Yearly Target 4 | 202.46 |
| Yearly Target 5 | 266.9 |
Yearly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 138.03 (-37.54%) | 221.37 | 126.45 - 228.89 | 1.5297 times | Tue 31 December 2024 | 221.00 (-8.58%) | 240.64 | 219.54 - 274.87 | 0.8562 times | Fri 29 December 2023 | 241.75 (4.31%) | 232.00 | 208.12 - 273.65 | 0.797 times | Fri 30 December 2022 | 231.75 (-7.66%) | 251.25 | 207.59 - 261.53 | 0.726 times | Fri 31 December 2021 | 250.97 (14.57%) | 220.00 | 207.35 - 251.70 | 0.7639 times | Thu 31 December 2020 | 219.05 (15.44%) | 189.97 | 104.28 - 220.00 | 0.938 times | Tue 31 December 2019 | 189.75 (17.99%) | 160.06 | 150.37 - 214.48 | 1.0899 times | Mon 31 December 2018 | 160.82 (-28.83%) | 229.00 | 156.25 - 236.62 | 1.2777 times | Wed 27 December 2017 | 225.98 (47.4%) | 155.01 | 144.00 - 227.20 | 0.9763 times | Fri 30 December 2016 | 153.31 (7.63%) | 141.03 | 130.23 - 173.55 | 1.0453 times | Thu 31 December 2015 | 142.44 (0%) | 125.20 | 123.51 - 144.87 | 0.2037 times |
Indicator Analysis of ConstellationBrands
Tomorrow's movement Prediction of Constellation Brands STZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Constellation Brands STZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 126, while middle bands are at 129 and 136
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConstellationBrands (STZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConstellationBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConstellationBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConstellationBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConstellationBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConstellationBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.25 and ConstellationBrands STZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConstellationBrands STZ stock. Volume based technical analysis of ConstellationBrands STZ stock is negative.
ConstellationBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 137.64 |
| 12 day DMA | 134.28 |
| 20 day DMA | 132.37 |
| 35 day DMA | 133.83 |
| 50 day DMA | 134.93 |
| 100 day DMA | 147.88 |
| 150 day DMA | 157.64 |
| 200 day DMA | 163.21 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.2 | 136.79 | 136.15 |
| 12 day EMA | 135.2 | 134.69 | 134.07 |
| 20 day EMA | 134.27 | 133.87 | 133.43 |
| 35 day EMA | 134.34 | 134.12 | 133.89 |
| 50 day EMA | 135.11 | 134.99 | 134.86 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.64 | 137.02 | 135.84 |
| 12 day SMA | 134.28 | 133.69 | 132.95 |
| 20 day SMA | 132.37 | 132 | 131.56 |
| 35 day SMA | 133.83 | 133.86 | 133.95 |
| 50 day SMA | 134.93 | 134.82 | 134.72 |
| 100 day SMA | 147.88 | 148.23 | 148.54 |
| 150 day SMA | 157.64 | 157.95 | 158.28 |
| 200 day SMA | 163.21 | 163.32 | 163.46 |
Videos related to: ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
