ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets ConstellationBrands

Strong intraday Stock price targets for ConstellationBrands are 136.34 and 140.78

Intraday Target 1133.04
Intraday Target 2135.2
Intraday Target 3137.48
Intraday Target 4139.64
Intraday Target 5141.92

Daily price and volume Constellation Brands

Date Closing Open Range Volume
Thu 02 July 2026 137.36 (0.35%) 136.40 135.32 - 139.76 0.5502 times
Wed 01 July 2026 136.88 (-1.6%) 142.76 134.33 - 144.00 2.0439 times
Tue 30 June 2026 139.11 (-0.39%) 140.19 135.73 - 142.70 0.8524 times
Mon 29 June 2026 139.66 (-4.5%) 145.73 139.54 - 146.13 1.3131 times
Fri 26 June 2026 146.24 (1.24%) 144.45 144.45 - 148.12 0.5011 times
Thu 25 June 2026 144.45 (1%) 141.51 141.51 - 145.30 0.9814 times
Wed 24 June 2026 143.02 (-0.25%) 144.03 142.91 - 145.23 0.869 times
Tue 23 June 2026 143.38 (1.32%) 144.61 141.50 - 145.33 1.1409 times
Mon 22 June 2026 141.51 (0.2%) 140.29 140.29 - 145.73 1.3024 times
Thu 18 June 2026 141.23 (1.63%) 139.08 138.94 - 142.07 0.4457 times
Wed 17 June 2026 138.96 (-3.57%) 142.50 138.61 - 143.45 0.8822 times

 Daily chart ConstellationBrands

Weekly price and charts ConstellationBrands

Strong weekly Stock price targets for ConstellationBrands STZ are 129.95 and 141.75

Weekly Target 1127.47
Weekly Target 2132.42
Weekly Target 3139.27333333333
Weekly Target 4144.22
Weekly Target 5151.07

Weekly price and volumes for Constellation Brands

Date Closing Open Range Volume
Thu 02 July 2026 137.36 (-6.07%) 145.73 134.33 - 146.13 1.139 times
Fri 26 June 2026 146.24 (3.55%) 140.29 140.29 - 148.12 1.1474 times
Thu 18 June 2026 141.23 (-4.9%) 148.90 138.61 - 150.99 0.715 times
Fri 12 June 2026 148.51 (5.39%) 140.20 138.38 - 149.57 1.0723 times
Fri 05 June 2026 140.91 (1.51%) 137.75 135.11 - 142.07 1.0266 times
Fri 29 May 2026 138.82 (-7.14%) 148.31 135.26 - 150.80 0.9509 times
Fri 22 May 2026 149.50 (5.02%) 144.30 143.79 - 152.00 1.1419 times
Fri 15 May 2026 142.35 (-3.95%) 147.34 139.10 - 147.40 1.0893 times
Fri 08 May 2026 148.21 (-3.02%) 152.00 146.80 - 153.14 0.7596 times
Fri 01 May 2026 152.82 (-2.04%) 156.20 150.22 - 157.73 0.958 times
Fri 24 April 2026 156.00 (-3.87%) 162.12 154.57 - 163.82 0.8038 times

 weekly chart ConstellationBrands

Monthly price and charts ConstellationBrands

Strong monthly Stock price targets for ConstellationBrands STZ are 131.01 and 140.68

Monthly Target 1128.89
Monthly Target 2133.13
Monthly Target 3138.56333333333
Monthly Target 4142.8
Monthly Target 5148.23

Monthly price and volumes Constellation Brands

Date Closing Open Range Volume
Thu 02 July 2026 137.36 (-1.26%) 142.76 134.33 - 144.00 0.1436 times
Tue 30 June 2026 139.11 (0.21%) 137.75 135.11 - 150.99 1.0358 times
Fri 29 May 2026 138.82 (-11.34%) 157.33 135.26 - 157.73 0.9492 times
Thu 30 April 2026 156.58 (4.39%) 152.25 148.30 - 168.60 1.0463 times
Tue 31 March 2026 150.00 (-4.98%) 156.43 144.61 - 159.00 0.8064 times
Fri 27 February 2026 157.86 (0.74%) 156.35 148.83 - 167.63 1.1387 times
Fri 30 January 2026 156.70 (13.58%) 138.40 136.91 - 164.49 1.3507 times
Wed 31 December 2025 137.96 (1.16%) 135.84 134.04 - 151.51 1.3215 times
Fri 28 November 2025 136.38 (3.81%) 130.53 126.45 - 137.15 0.9028 times
Fri 31 October 2025 131.38 (-2.44%) 136.27 127.00 - 147.60 1.3051 times
Tue 30 September 2025 134.67 (-16.84%) 150.13 131.20 - 154.16 1.6938 times

 monthly chart ConstellationBrands

Yearly price and charts ConstellationBrands

Strong yearly Stock price targets for ConstellationBrands STZ are 118.71 and 152.98

Yearly Target 1112.49
Yearly Target 2124.93
Yearly Target 3146.76333333333
Yearly Target 4159.2
Yearly Target 5181.03

Yearly price and volumes Constellation Brands

Date Closing Open Range Volume
Thu 02 July 2026 137.36 (-0.43%) 138.40 134.33 - 168.60 0.7317 times
Wed 31 December 2025 137.96 (-37.57%) 221.37 126.45 - 228.89 1.6754 times
Tue 31 December 2024 221.00 (-8.58%) 240.64 219.54 - 274.87 0.8579 times
Fri 29 December 2023 241.75 (4.31%) 232.00 208.12 - 273.65 0.8047 times
Fri 30 December 2022 231.75 (-7.66%) 251.25 207.59 - 261.53 0.7194 times
Fri 31 December 2021 250.97 (14.57%) 220.00 207.35 - 251.70 0.7739 times
Thu 31 December 2020 219.05 (15.44%) 189.97 104.28 - 220.00 0.972 times
Tue 31 December 2019 189.75 (17.99%) 160.06 150.37 - 214.48 1.1294 times
Mon 31 December 2018 160.82 (-28.83%) 229.00 156.25 - 236.62 1.324 times
Wed 27 December 2017 225.98 (47.4%) 155.01 144.00 - 227.20 1.0117 times
Fri 30 December 2016 153.31 (0%) 155.99 144.00 - 173.55 0.6975 times

Indicator Analysis of ConstellationBrands

Tomorrow's movement Prediction of Constellation Brands STZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 140.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Constellation Brands STZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Constellation Brands STZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.27

Munafa value: 15 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 4 points

Upper Bollinger band is at 149 and lower is at 136, while middle bands are at 139 and 146

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConstellationBrands (STZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConstellationBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ConstellationBrands in short term and the sell signal is strong.

ConstellationBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ConstellationBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConstellationBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.75 and ConstellationBrands STZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConstellationBrands STZ stock. Volume based technical analysis of ConstellationBrands STZ stock is negative.

ConstellationBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Constellation Brands STZ

DMA (daily moving average) of Constellation Brands STZ

DMA period DMA value
5 day DMA 139.85
12 day DMA 141.33
20 day DMA 141.88
35 day DMA 142.49
50 day DMA 145.27
100 day DMA 150.36
150 day DMA 149.28
200 day DMA 145.86

EMA (exponential moving average) of Constellation Brands STZ

EMA period EMA current EMA prev EMA prev2
5 day EMA139.1139.97141.52
12 day EMA140.8141.43142.26
20 day EMA141.78142.25142.81
35 day EMA144.12144.52144.97
50 day EMA146.03146.38146.77

SMA (simple moving average) of Constellation Brands STZ

SMA period SMA current SMA prev SMA prev2
5 day SMA139.85141.27142.5
12 day SMA141.33142.22143.19
20 day SMA141.88141.78141.77
35 day SMA142.49142.64142.8
50 day SMA145.27145.66146.12
100 day SMA150.36150.64150.94
150 day SMA149.28149.23149.18
200 day SMA145.86145.92145.96

Videos related to: ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top