ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets ConstellationBrands

Strong intraday Stock price targets for ConstellationBrands are 126.95 and 129.01

Intraday Target 1126.54
Intraday Target 2127.36
Intraday Target 3128.6
Intraday Target 4129.42
Intraday Target 5130.66

Daily price and volume Constellation Brands

Date Closing Open Range Volume
Fri 04 September 2026 128.18 (-0.7%) 128.50 127.78 - 129.84 0.9509 times
Thu 03 September 2026 129.09 (-0.22%) 128.67 127.36 - 129.75 1.2022 times
Wed 02 September 2026 129.37 (-0.96%) 131.81 129.34 - 132.89 0.6436 times
Tue 01 September 2026 130.63 (0.01%) 131.04 130.29 - 131.83 1.2396 times
Mon 31 August 2026 130.62 (-0.05%) 130.50 129.59 - 131.28 1.7682 times
Fri 28 August 2026 130.69 (-0.56%) 132.61 130.53 - 132.92 1.1503 times
Thu 27 August 2026 131.43 (-2.25%) 133.18 131.36 - 133.50 0.7602 times
Wed 26 August 2026 134.45 (-0.41%) 135.24 134.11 - 135.67 0.6217 times
Tue 25 August 2026 135.01 (-1.88%) 136.09 134.32 - 136.88 0.5478 times
Mon 24 August 2026 137.60 (1.43%) 136.28 136.19 - 138.90 1.1155 times
Fri 21 August 2026 135.66 (1.13%) 134.29 133.54 - 135.72 1.0924 times

 Daily chart ConstellationBrands

Weekly price and charts ConstellationBrands

Strong weekly Stock price targets for ConstellationBrands STZ are 125.01 and 130.54

Weekly Target 1123.95
Weekly Target 2126.06
Weekly Target 3129.47666666667
Weekly Target 4131.59
Weekly Target 5135.01

Weekly price and volumes for Constellation Brands

Date Closing Open Range Volume
Fri 04 September 2026 128.18 (-1.92%) 130.50 127.36 - 132.89 1.195 times
Fri 28 August 2026 130.69 (-3.66%) 136.28 130.53 - 138.90 0.8637 times
Fri 21 August 2026 135.66 (-2.53%) 137.22 129.44 - 137.22 0.9809 times
Fri 14 August 2026 139.18 (2.52%) 134.08 131.67 - 139.26 0.8574 times
Fri 07 August 2026 135.76 (4.32%) 130.90 129.86 - 136.59 0.9975 times
Fri 31 July 2026 130.14 (0.01%) 129.30 128.28 - 135.09 1.2135 times
Fri 24 July 2026 130.13 (-2.06%) 133.24 128.40 - 134.60 0.6224 times
Fri 17 July 2026 132.87 (-0.88%) 134.59 130.08 - 139.75 1.2056 times
Fri 10 July 2026 134.05 (-2.41%) 136.51 128.68 - 136.51 0.8224 times
Thu 02 July 2026 137.36 (-6.07%) 145.73 134.33 - 146.13 1.2418 times
Fri 26 June 2026 146.24 (3.55%) 140.29 140.29 - 148.12 1.2509 times

 weekly chart ConstellationBrands

Monthly price and charts ConstellationBrands

Strong monthly Stock price targets for ConstellationBrands STZ are 125.01 and 130.54

Monthly Target 1123.95
Monthly Target 2126.06
Monthly Target 3129.47666666667
Monthly Target 4131.59
Monthly Target 5135.01

Monthly price and volumes Constellation Brands

Date Closing Open Range Volume
Fri 04 September 2026 128.18 (-1.87%) 131.04 127.36 - 132.89 0.1826 times
Mon 31 August 2026 130.62 (0.37%) 130.90 129.44 - 139.26 0.8932 times
Fri 31 July 2026 130.14 (-6.45%) 142.76 128.28 - 144.00 0.9981 times
Tue 30 June 2026 139.11 (0.21%) 137.75 135.11 - 150.99 1.0734 times
Fri 29 May 2026 138.82 (-11.34%) 157.33 135.26 - 157.73 0.9836 times
Thu 30 April 2026 156.58 (4.39%) 152.25 148.30 - 168.60 1.0842 times
Tue 31 March 2026 150.00 (-4.98%) 156.43 144.61 - 159.00 0.8357 times
Fri 27 February 2026 157.86 (0.74%) 156.35 148.83 - 167.63 1.18 times
Fri 30 January 2026 156.70 (13.58%) 138.40 136.91 - 164.49 1.3998 times
Wed 31 December 2025 137.96 (1.16%) 135.84 134.04 - 151.51 1.3694 times
Fri 28 November 2025 136.38 (3.81%) 130.53 126.45 - 137.15 0.9355 times

 monthly chart ConstellationBrands

Yearly price and charts ConstellationBrands

Strong yearly Stock price targets for ConstellationBrands STZ are 107.15 and 148.39

Yearly Target 1100.14
Yearly Target 2114.16
Yearly Target 3141.38
Yearly Target 4155.4
Yearly Target 5182.62

Yearly price and volumes Constellation Brands

Date Closing Open Range Volume
Fri 04 September 2026 128.18 (-7.09%) 138.40 127.36 - 168.60 0.9224 times
Wed 31 December 2025 137.96 (-37.57%) 221.37 126.45 - 228.89 1.6409 times
Tue 31 December 2024 221.00 (-8.58%) 240.64 219.54 - 274.87 0.8402 times
Fri 29 December 2023 241.75 (4.31%) 232.00 208.12 - 273.65 0.7881 times
Fri 30 December 2022 231.75 (-7.66%) 251.25 207.59 - 261.53 0.7046 times
Fri 31 December 2021 250.97 (14.57%) 220.00 207.35 - 251.70 0.758 times
Thu 31 December 2020 219.05 (15.44%) 189.97 104.28 - 220.00 0.952 times
Tue 31 December 2019 189.75 (17.99%) 160.06 150.37 - 214.48 1.1062 times
Mon 31 December 2018 160.82 (-28.83%) 229.00 156.25 - 236.62 1.2968 times
Wed 27 December 2017 225.98 (47.4%) 155.01 144.00 - 227.20 0.9909 times
Fri 30 December 2016 153.31 (0%) 164.40 144.00 - 173.55 0.4968 times

Indicator Analysis of ConstellationBrands

Tomorrow's movement Prediction of Constellation Brands STZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Constellation Brands STZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 3 points

Upper Bollinger band is at 139 and lower is at 128, while middle bands are at 131 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConstellationBrands (STZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConstellationBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ConstellationBrands in short term and the sell signal is strong.

ConstellationBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConstellationBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConstellationBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.45 and ConstellationBrands STZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConstellationBrands STZ stock. Volume based technical analysis of ConstellationBrands STZ stock is negative.

ConstellationBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Constellation Brands STZ

DMA (daily moving average) of Constellation Brands STZ

DMA period DMA value
5 day DMA 129.58
12 day DMA 132.24
20 day DMA 132.94
35 day DMA 132.31
50 day DMA 133.11
100 day DMA 140.27
150 day DMA 145.32
200 day DMA 144.99

EMA (exponential moving average) of Constellation Brands STZ

EMA period EMA current EMA prev EMA prev2
5 day EMA129.57130.26130.84
12 day EMA131.16131.7132.17
20 day EMA131.97132.37132.72
35 day EMA133.02133.3133.55
50 day EMA133.53133.75133.94

SMA (simple moving average) of Constellation Brands STZ

SMA period SMA current SMA prev SMA prev2
5 day SMA129.58130.08130.55
12 day SMA132.24132.68132.84
20 day SMA132.94133.32133.49
35 day SMA132.31132.45132.64
50 day SMA133.11133.43133.71
100 day SMA140.27140.63140.99
150 day SMA145.32145.49145.68
200 day SMA144.99145145.01

Videos related to: ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top