ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets ConstellationBrands

Strong intraday Stock price targets for ConstellationBrands are 145.82 and 152.27

Intraday Target 1140.62
Intraday Target 2144.56
Intraday Target 3147.06666666667
Intraday Target 4151.01
Intraday Target 5153.52

Daily price and volume Constellation Brands

Date Closing Open Range Volume
Fri 12 June 2026 148.51 (3.77%) 143.20 143.12 - 149.57 1.1271 times
Thu 11 June 2026 143.12 (0.6%) 141.48 140.97 - 144.25 1.0792 times
Wed 10 June 2026 142.27 (1.57%) 141.10 139.87 - 142.27 1.4222 times
Tue 09 June 2026 140.07 (-0.55%) 140.51 139.64 - 143.45 0.5402 times
Mon 08 June 2026 140.85 (-0.04%) 140.20 138.38 - 142.13 0.9401 times
Fri 05 June 2026 140.91 (2.27%) 138.81 138.81 - 142.07 1.3629 times
Thu 04 June 2026 137.78 (1.76%) 136.50 136.00 - 138.01 0.9465 times
Wed 03 June 2026 135.40 (-0.99%) 136.30 135.11 - 136.90 0.2655 times
Tue 02 June 2026 136.76 (0.37%) 136.33 135.50 - 137.21 1.2409 times
Mon 01 June 2026 136.25 (-1.85%) 137.75 135.25 - 139.49 1.0755 times
Fri 29 May 2026 138.82 (-2.33%) 141.00 138.53 - 141.25 1.2679 times

 Daily chart ConstellationBrands

Weekly price and charts ConstellationBrands

Strong weekly Stock price targets for ConstellationBrands STZ are 143.45 and 154.64

Weekly Target 1134.3
Weekly Target 2141.4
Weekly Target 3145.48666666667
Weekly Target 4152.59
Weekly Target 5156.68

Weekly price and volumes for Constellation Brands

Date Closing Open Range Volume
Fri 12 June 2026 148.51 (5.39%) 140.20 138.38 - 149.57 1.0493 times
Fri 05 June 2026 140.91 (1.51%) 137.75 135.11 - 142.07 1.0046 times
Fri 29 May 2026 138.82 (-7.14%) 148.31 135.26 - 150.80 0.9305 times
Fri 22 May 2026 149.50 (5.02%) 144.30 143.79 - 152.00 1.1174 times
Fri 15 May 2026 142.35 (-3.95%) 147.34 139.10 - 147.40 1.066 times
Fri 08 May 2026 148.21 (-3.02%) 152.00 146.80 - 153.14 0.7433 times
Fri 01 May 2026 152.82 (-2.04%) 156.20 150.22 - 157.73 0.9375 times
Fri 24 April 2026 156.00 (-3.87%) 162.12 154.57 - 163.82 0.7866 times
Fri 17 April 2026 162.28 (-2.33%) 168.50 161.86 - 168.60 0.9989 times
Fri 10 April 2026 166.15 (9.89%) 151.60 149.25 - 168.48 1.366 times
Thu 02 April 2026 151.20 (-0.13%) 151.50 148.30 - 152.63 0.9339 times

 weekly chart ConstellationBrands

Monthly price and charts ConstellationBrands

Strong monthly Stock price targets for ConstellationBrands STZ are 141.81 and 156.27

Monthly Target 1129.94
Monthly Target 2139.22
Monthly Target 3144.39666666667
Monthly Target 4153.68
Monthly Target 5158.86

Monthly price and volumes Constellation Brands

Date Closing Open Range Volume
Fri 12 June 2026 148.51 (6.98%) 137.75 135.11 - 149.57 0.4412 times
Fri 29 May 2026 138.82 (-11.34%) 157.33 135.26 - 157.73 0.8629 times
Thu 30 April 2026 156.58 (4.39%) 152.25 148.30 - 168.60 0.9512 times
Tue 31 March 2026 150.00 (-4.98%) 156.43 144.61 - 159.00 0.7331 times
Fri 27 February 2026 157.86 (0.74%) 156.35 148.83 - 167.63 1.0352 times
Fri 30 January 2026 156.70 (13.58%) 138.40 136.91 - 164.49 1.228 times
Wed 31 December 2025 137.96 (1.16%) 135.84 134.04 - 151.51 1.2014 times
Fri 28 November 2025 136.38 (3.81%) 130.53 126.45 - 137.15 0.8207 times
Fri 31 October 2025 131.38 (-2.44%) 136.27 127.00 - 147.60 1.1865 times
Tue 30 September 2025 134.67 (-16.84%) 150.13 131.20 - 154.16 1.5398 times
Fri 29 August 2025 161.94 (-3.05%) 168.00 156.17 - 174.32 0.8325 times

 monthly chart ConstellationBrands

Yearly price and charts ConstellationBrands

Strong yearly Stock price targets for ConstellationBrands STZ are 141.81 and 175.3

Yearly Target 1117.25
Yearly Target 2132.88
Yearly Target 3150.74
Yearly Target 4166.37
Yearly Target 5184.23

Yearly price and volumes Constellation Brands

Date Closing Open Range Volume
Fri 12 June 2026 148.51 (7.65%) 138.40 135.11 - 168.60 0.6584 times
Wed 31 December 2025 137.96 (-37.57%) 221.37 126.45 - 228.89 1.6886 times
Tue 31 December 2024 221.00 (-8.58%) 240.64 219.54 - 274.87 0.8647 times
Fri 29 December 2023 241.75 (4.31%) 232.00 208.12 - 273.65 0.811 times
Fri 30 December 2022 231.75 (-7.66%) 251.25 207.59 - 261.53 0.7251 times
Fri 31 December 2021 250.97 (14.57%) 220.00 207.35 - 251.70 0.78 times
Thu 31 December 2020 219.05 (15.44%) 189.97 104.28 - 220.00 0.9797 times
Tue 31 December 2019 189.75 (17.99%) 160.06 150.37 - 214.48 1.1383 times
Mon 31 December 2018 160.82 (-28.83%) 229.00 156.25 - 236.62 1.3345 times
Wed 27 December 2017 225.98 (47.4%) 155.01 144.00 - 227.20 1.0197 times
Fri 30 December 2016 153.31 (0%) 160.04 144.00 - 173.55 0.7578 times

Indicator Analysis of ConstellationBrands

Tomorrow's movement Prediction of Constellation Brands STZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 142.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Constellation Brands STZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Constellation Brands STZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Constellation Brands STZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.97

Munafa value: 70 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 144 and price is deviating by 5 points

Upper Bollinger band is at 153 and lower is at 134, while middle bands are at 139 and 148

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConstellationBrands (STZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ConstellationBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ConstellationBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConstellationBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConstellationBrands in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConstellationBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.69 and ConstellationBrands STZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConstellationBrands STZ stock. Volume based technical analysis of ConstellationBrands STZ stock is negative.

ConstellationBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Constellation Brands STZ

DMA (daily moving average) of Constellation Brands STZ

DMA period DMA value
5 day DMA 142.96
12 day DMA 140.24
20 day DMA 143.1
35 day DMA 145.8
50 day DMA 149.91
100 day DMA 152.79
150 day DMA 148.23
200 day DMA 146.94

EMA (exponential moving average) of Constellation Brands STZ

EMA period EMA current EMA prev EMA prev2
5 day EMA143.8141.44140.6
12 day EMA142.5141.41141.1
20 day EMA143.31142.76142.72
35 day EMA146.18146.04146.21
50 day EMA149.32149.35149.6

SMA (simple moving average) of Constellation Brands STZ

SMA period SMA current SMA prev SMA prev2
5 day SMA142.96141.44140.38
12 day SMA140.24139.84140.21
20 day SMA143.1142.71142.58
35 day SMA145.8146.11146.51
50 day SMA149.91149.96150.1
100 day SMA152.79152.87153.03
150 day SMA148.23148.11148.02
200 day SMA146.94147.03147.16

Videos related to: ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top