ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets ConstellationBrands

Strong intraday Stock price targets for ConstellationBrands are 151.43 and 155.05

Intraday Target 1148.67
Intraday Target 2150.56
Intraday Target 3152.28666666667
Intraday Target 4154.18
Intraday Target 5155.91

Daily price and volume Constellation Brands

Date Closing Open Range Volume
Mon 23 March 2026 152.46 (1.89%) 150.92 150.39 - 154.01 1.2935 times
Fri 20 March 2026 149.63 (-1.51%) 151.82 149.18 - 152.49 0.6822 times
Thu 19 March 2026 151.92 (0.17%) 152.59 150.42 - 153.16 0.8022 times
Tue 17 March 2026 151.66 (0.42%) 152.48 151.30 - 153.22 0.6257 times
Mon 16 March 2026 151.02 (0.59%) 151.60 150.76 - 154.81 1.3406 times
Fri 13 March 2026 150.14 (1.23%) 150.65 149.28 - 152.62 0.8358 times
Thu 12 March 2026 148.32 (-1.09%) 148.64 146.64 - 149.87 1.0915 times
Wed 11 March 2026 149.96 (-0.09%) 149.68 148.69 - 151.40 1.0283 times
Tue 10 March 2026 150.09 (0.76%) 148.07 147.05 - 151.12 0.8444 times
Mon 09 March 2026 148.96 (1.7%) 145.00 144.61 - 149.25 1.4558 times
Fri 06 March 2026 146.47 (-0.56%) 146.52 145.65 - 148.71 1.0724 times

 Daily chart ConstellationBrands

Weekly price and charts ConstellationBrands

Strong weekly Stock price targets for ConstellationBrands STZ are 151.43 and 155.05

Weekly Target 1148.67
Weekly Target 2150.56
Weekly Target 3152.28666666667
Weekly Target 4154.18
Weekly Target 5155.91

Weekly price and volumes for Constellation Brands

Date Closing Open Range Volume
Mon 23 March 2026 152.46 (1.89%) 150.92 150.39 - 154.01 0.2226 times
Fri 20 March 2026 149.63 (-0.34%) 151.60 149.18 - 154.81 0.5939 times
Fri 13 March 2026 150.14 (2.51%) 145.00 144.61 - 152.62 0.9046 times
Fri 06 March 2026 146.47 (-7.22%) 156.43 145.65 - 159.00 0.9416 times
Fri 27 February 2026 157.86 (0.93%) 157.50 153.89 - 161.16 1.2277 times
Fri 20 February 2026 156.41 (4.76%) 150.16 149.56 - 157.63 1.0008 times
Fri 13 February 2026 149.30 (0%) 156.38 148.83 - 157.79 0.7135 times
Fri 13 February 2026 149.30 (-9.15%) 163.82 148.83 - 167.63 1.7127 times
Fri 06 February 2026 164.33 (4.87%) 156.35 153.95 - 167.48 1.4062 times
Fri 30 January 2026 156.70 (-1.31%) 159.50 152.98 - 162.33 1.2763 times
Fri 23 January 2026 158.78 (1.37%) 156.65 156.27 - 164.49 1.3388 times

 weekly chart ConstellationBrands

Monthly price and charts ConstellationBrands

Strong monthly Stock price targets for ConstellationBrands STZ are 141.34 and 155.73

Monthly Target 1137.63
Monthly Target 2145.05
Monthly Target 3152.02333333333
Monthly Target 4159.44
Monthly Target 5166.41

Monthly price and volumes Constellation Brands

Date Closing Open Range Volume
Mon 23 March 2026 152.46 (-3.42%) 156.43 144.61 - 159.00 0.4736 times
Fri 27 February 2026 157.86 (0.74%) 156.35 148.83 - 167.63 1.0781 times
Fri 30 January 2026 156.70 (13.58%) 138.40 136.91 - 164.49 1.1283 times
Wed 31 December 2025 137.96 (1.16%) 135.84 134.04 - 151.51 1.1438 times
Fri 28 November 2025 136.38 (3.81%) 130.53 126.45 - 137.15 0.7541 times
Fri 31 October 2025 131.38 (-2.44%) 136.27 127.00 - 147.60 1.1714 times
Tue 30 September 2025 134.67 (-16.84%) 150.13 131.20 - 154.16 1.4149 times
Fri 29 August 2025 161.94 (-3.05%) 168.00 156.17 - 174.32 0.8021 times
Thu 31 July 2025 167.04 (2.68%) 162.70 162.04 - 178.14 1.0352 times
Mon 30 June 2025 162.68 (-8.76%) 177.28 159.35 - 178.55 0.9985 times
Fri 30 May 2025 178.29 (-4.93%) 187.56 177.07 - 196.91 0.7317 times

 monthly chart ConstellationBrands

Yearly price and charts ConstellationBrands

Strong yearly Stock price targets for ConstellationBrands STZ are 144.69 and 175.41

Yearly Target 1121.61
Yearly Target 2137.04
Yearly Target 3152.33333333333
Yearly Target 4167.76
Yearly Target 5183.05

Yearly price and volumes Constellation Brands

Date Closing Open Range Volume
Mon 23 March 2026 152.46 (10.51%) 138.40 136.91 - 167.63 0.3713 times
Wed 31 December 2025 137.96 (-37.57%) 221.37 126.45 - 228.89 1.7536 times
Tue 31 December 2024 221.00 (-8.58%) 240.64 219.54 - 274.87 0.9081 times
Fri 29 December 2023 241.75 (4.31%) 232.00 208.12 - 273.65 0.8453 times
Fri 30 December 2022 231.75 (-7.66%) 251.25 207.59 - 261.53 0.77 times
Fri 31 December 2021 250.97 (14.57%) 220.00 207.35 - 251.70 0.8102 times
Thu 31 December 2020 219.05 (15.44%) 189.97 104.28 - 220.00 0.9949 times
Tue 31 December 2019 189.75 (17.99%) 160.06 150.37 - 214.48 1.1559 times
Mon 31 December 2018 160.82 (-28.83%) 229.00 156.25 - 236.62 1.3551 times
Wed 27 December 2017 225.98 (47.4%) 155.01 144.00 - 227.20 1.0355 times
Fri 30 December 2016 153.31 (0%) 144.82 130.23 - 173.55 1.0507 times

Indicator Analysis of ConstellationBrands

Tomorrow's movement Prediction of Constellation Brands STZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 151.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Constellation Brands STZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Constellation Brands STZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Constellation Brands STZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.22

Munafa value: 65 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 153 and price is deviating by 4 points

Upper Bollinger band is at 161 and lower is at 145, while middle bands are at 149 and 157

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConstellationBrands (STZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ConstellationBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ConstellationBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConstellationBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConstellationBrands in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConstellationBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.37 and ConstellationBrands STZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConstellationBrands STZ stock. Volume based technical analysis of ConstellationBrands STZ stock is negative.

ConstellationBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Constellation Brands STZ

DMA (daily moving average) of Constellation Brands STZ

DMA period DMA value
5 day DMA 151.34
12 day DMA 149.83
20 day DMA 152.5
35 day DMA 155.32
50 day DMA 155.97
100 day DMA 146.25
150 day DMA 146.13
200 day DMA 151.98

EMA (exponential moving average) of Constellation Brands STZ

EMA period EMA current EMA prev EMA prev2
5 day EMA151.21150.58151.06
12 day EMA151.3151.09151.35
20 day EMA152.13152.1152.36
35 day EMA153.16153.2153.41
50 day EMA154.46154.54154.74

SMA (simple moving average) of Constellation Brands STZ

SMA period SMA current SMA prev SMA prev2
5 day SMA151.34150.87150.61
12 day SMA149.83149.73150.26
20 day SMA152.5152.7152.95
35 day SMA155.32155.44155.59
50 day SMA155.97155.88155.7
100 day SMA146.25146.1146
150 day SMA146.13146.25146.39
200 day SMA151.98152.12152.27

Videos related to: ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top