ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets ConstellationBrands

Strong intraday Stock price targets for ConstellationBrands are 129.62 and 131.42

Intraday Target 1128.24
Intraday Target 2129.19
Intraday Target 3130.04333333333
Intraday Target 4130.99
Intraday Target 5131.84

Daily price and volume Constellation Brands

Date Closing Open Range Volume
Fri 24 July 2026 130.13 (0.69%) 129.28 129.10 - 130.90 0.492 times
Thu 23 July 2026 129.24 (-2.15%) 131.52 128.40 - 131.60 0.4396 times
Wed 22 July 2026 132.08 (1.09%) 132.03 131.19 - 132.85 0.6763 times
Tue 21 July 2026 130.66 (-2.73%) 133.08 130.50 - 134.48 1.2278 times
Mon 20 July 2026 134.33 (1.1%) 133.24 132.26 - 134.60 0.569 times
Fri 17 July 2026 132.87 (-2.1%) 137.71 132.56 - 138.34 1.0454 times
Thu 16 July 2026 135.72 (3.1%) 132.73 131.76 - 136.42 1.7877 times
Wed 15 July 2026 131.64 (0.23%) 131.48 130.71 - 133.63 1.141 times
Tue 14 July 2026 131.34 (-2.36%) 134.50 130.08 - 134.93 1.2571 times
Mon 13 July 2026 134.51 (0.34%) 134.59 133.72 - 139.75 1.364 times
Fri 10 July 2026 134.05 (1.22%) 132.44 132.10 - 134.63 0.752 times

 Daily chart ConstellationBrands

Weekly price and charts ConstellationBrands

Strong weekly Stock price targets for ConstellationBrands STZ are 126.17 and 132.37

Weekly Target 1124.84
Weekly Target 2127.49
Weekly Target 3131.04333333333
Weekly Target 4133.69
Weekly Target 5137.24

Weekly price and volumes for Constellation Brands

Date Closing Open Range Volume
Fri 24 July 2026 130.13 (-2.06%) 133.24 128.40 - 134.60 0.5932 times
Fri 17 July 2026 132.87 (-0.88%) 134.59 130.08 - 139.75 1.149 times
Fri 10 July 2026 134.05 (-2.41%) 136.51 128.68 - 136.51 0.7838 times
Thu 02 July 2026 137.36 (-6.07%) 145.73 134.33 - 146.13 1.1835 times
Fri 26 June 2026 146.24 (3.55%) 140.29 140.29 - 148.12 1.1922 times
Thu 18 June 2026 141.23 (-4.9%) 148.90 138.61 - 150.99 0.7429 times
Fri 12 June 2026 148.51 (5.39%) 140.20 138.38 - 149.57 1.1141 times
Fri 05 June 2026 140.91 (1.51%) 137.75 135.11 - 142.07 1.0667 times
Fri 29 May 2026 138.82 (-7.14%) 148.31 135.26 - 150.80 0.988 times
Fri 22 May 2026 149.50 (5.02%) 144.30 143.79 - 152.00 1.1865 times
Fri 15 May 2026 142.35 (-3.95%) 147.34 139.10 - 147.40 1.1319 times

 weekly chart ConstellationBrands

Monthly price and charts ConstellationBrands

Strong monthly Stock price targets for ConstellationBrands STZ are 121.47 and 137.07

Monthly Target 1118.58
Monthly Target 2124.35
Monthly Target 3134.17666666667
Monthly Target 4139.95
Monthly Target 5149.78

Monthly price and volumes Constellation Brands

Date Closing Open Range Volume
Fri 24 July 2026 130.13 (-6.46%) 142.76 128.40 - 144.00 0.6681 times
Tue 30 June 2026 139.11 (0.21%) 137.75 135.11 - 150.99 0.9807 times
Fri 29 May 2026 138.82 (-11.34%) 157.33 135.26 - 157.73 0.8986 times
Thu 30 April 2026 156.58 (4.39%) 152.25 148.30 - 168.60 0.9906 times
Tue 31 March 2026 150.00 (-4.98%) 156.43 144.61 - 159.00 0.7635 times
Fri 27 February 2026 157.86 (0.74%) 156.35 148.83 - 167.63 1.0781 times
Fri 30 January 2026 156.70 (13.58%) 138.40 136.91 - 164.49 1.2788 times
Wed 31 December 2025 137.96 (1.16%) 135.84 134.04 - 151.51 1.2511 times
Fri 28 November 2025 136.38 (3.81%) 130.53 126.45 - 137.15 0.8547 times
Fri 31 October 2025 131.38 (-2.44%) 136.27 127.00 - 147.60 1.2357 times
Tue 30 September 2025 134.67 (-16.84%) 150.13 131.20 - 154.16 1.6036 times

 monthly chart ConstellationBrands

Yearly price and charts ConstellationBrands

Strong yearly Stock price targets for ConstellationBrands STZ are 109.17 and 149.37

Yearly Target 1102.18
Yearly Target 2116.15
Yearly Target 3142.37666666667
Yearly Target 4156.35
Yearly Target 5182.58

Yearly price and volumes Constellation Brands

Date Closing Open Range Volume
Fri 24 July 2026 130.13 (-5.68%) 138.40 128.40 - 168.60 0.7903 times
Wed 31 December 2025 137.96 (-37.57%) 221.37 126.45 - 228.89 1.6648 times
Tue 31 December 2024 221.00 (-8.58%) 240.64 219.54 - 274.87 0.8524 times
Fri 29 December 2023 241.75 (4.31%) 232.00 208.12 - 273.65 0.7996 times
Fri 30 December 2022 231.75 (-7.66%) 251.25 207.59 - 261.53 0.7148 times
Fri 31 December 2021 250.97 (14.57%) 220.00 207.35 - 251.70 0.769 times
Thu 31 December 2020 219.05 (15.44%) 189.97 104.28 - 220.00 0.9659 times
Tue 31 December 2019 189.75 (17.99%) 160.06 150.37 - 214.48 1.1223 times
Mon 31 December 2018 160.82 (-28.83%) 229.00 156.25 - 236.62 1.3156 times
Wed 27 December 2017 225.98 (47.4%) 155.01 144.00 - 227.20 1.0053 times
Fri 30 December 2016 153.31 (0%) 154.26 144.00 - 173.55 0.6379 times

Indicator Analysis of ConstellationBrands

Tomorrow's movement Prediction of Constellation Brands STZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 132.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Constellation Brands STZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 5 points

Upper Bollinger band is at 143 and lower is at 126, while middle bands are at 130 and 139

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConstellationBrands (STZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ConstellationBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConstellationBrands in short term and the sell signal is strong.

ConstellationBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConstellationBrands in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConstellationBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.73 and ConstellationBrands STZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConstellationBrands STZ stock. Volume based technical analysis of ConstellationBrands STZ stock is negative.

ConstellationBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Constellation Brands STZ

DMA (daily moving average) of Constellation Brands STZ

DMA period DMA value
5 day DMA 131.29
12 day DMA 132.42
20 day DMA 134.05
35 day DMA 137.69
50 day DMA 139.38
100 day DMA 146.41
150 day DMA 148.53
200 day DMA 145.52

EMA (exponential moving average) of Constellation Brands STZ

EMA period EMA current EMA prev EMA prev2
5 day EMA130.97131.39132.47
12 day EMA132.46132.88133.54
20 day EMA134.1134.52135.08
35 day EMA136.49136.86137.31
50 day EMA139.2139.57139.99

SMA (simple moving average) of Constellation Brands STZ

SMA period SMA current SMA prev SMA prev2
5 day SMA131.29131.84133.13
12 day SMA132.42132.43132.64
20 day SMA134.05134.76135.45
35 day SMA137.69137.84138.06
50 day SMA139.38139.63139.89
100 day SMA146.41146.69146.95
150 day SMA148.53148.64148.78
200 day SMA145.52145.53145.55

Videos related to: ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top