ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets STZ
- STZ Experts view
- Tomorrow's Movement STZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstellationBrands
Strong intraday Stock price targets for ConstellationBrands are 129.62 and 131.42
| Intraday Target 1 | 128.24 |
| Intraday Target 2 | 129.19 |
| Intraday Target 3 | 130.04333333333 |
| Intraday Target 4 | 130.99 |
| Intraday Target 5 | 131.84 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 130.13 (0.69%) | 129.28 | 129.10 - 130.90 | 0.492 times | Thu 23 July 2026 | 129.24 (-2.15%) | 131.52 | 128.40 - 131.60 | 0.4396 times | Wed 22 July 2026 | 132.08 (1.09%) | 132.03 | 131.19 - 132.85 | 0.6763 times | Tue 21 July 2026 | 130.66 (-2.73%) | 133.08 | 130.50 - 134.48 | 1.2278 times | Mon 20 July 2026 | 134.33 (1.1%) | 133.24 | 132.26 - 134.60 | 0.569 times | Fri 17 July 2026 | 132.87 (-2.1%) | 137.71 | 132.56 - 138.34 | 1.0454 times | Thu 16 July 2026 | 135.72 (3.1%) | 132.73 | 131.76 - 136.42 | 1.7877 times | Wed 15 July 2026 | 131.64 (0.23%) | 131.48 | 130.71 - 133.63 | 1.141 times | Tue 14 July 2026 | 131.34 (-2.36%) | 134.50 | 130.08 - 134.93 | 1.2571 times | Mon 13 July 2026 | 134.51 (0.34%) | 134.59 | 133.72 - 139.75 | 1.364 times | Fri 10 July 2026 | 134.05 (1.22%) | 132.44 | 132.10 - 134.63 | 0.752 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 126.17 and 132.37
| Weekly Target 1 | 124.84 |
| Weekly Target 2 | 127.49 |
| Weekly Target 3 | 131.04333333333 |
| Weekly Target 4 | 133.69 |
| Weekly Target 5 | 137.24 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 130.13 (-2.06%) | 133.24 | 128.40 - 134.60 | 0.5932 times | Fri 17 July 2026 | 132.87 (-0.88%) | 134.59 | 130.08 - 139.75 | 1.149 times | Fri 10 July 2026 | 134.05 (-2.41%) | 136.51 | 128.68 - 136.51 | 0.7838 times | Thu 02 July 2026 | 137.36 (-6.07%) | 145.73 | 134.33 - 146.13 | 1.1835 times | Fri 26 June 2026 | 146.24 (3.55%) | 140.29 | 140.29 - 148.12 | 1.1922 times | Thu 18 June 2026 | 141.23 (-4.9%) | 148.90 | 138.61 - 150.99 | 0.7429 times | Fri 12 June 2026 | 148.51 (5.39%) | 140.20 | 138.38 - 149.57 | 1.1141 times | Fri 05 June 2026 | 140.91 (1.51%) | 137.75 | 135.11 - 142.07 | 1.0667 times | Fri 29 May 2026 | 138.82 (-7.14%) | 148.31 | 135.26 - 150.80 | 0.988 times | Fri 22 May 2026 | 149.50 (5.02%) | 144.30 | 143.79 - 152.00 | 1.1865 times | Fri 15 May 2026 | 142.35 (-3.95%) | 147.34 | 139.10 - 147.40 | 1.1319 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 121.47 and 137.07
| Monthly Target 1 | 118.58 |
| Monthly Target 2 | 124.35 |
| Monthly Target 3 | 134.17666666667 |
| Monthly Target 4 | 139.95 |
| Monthly Target 5 | 149.78 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 130.13 (-6.46%) | 142.76 | 128.40 - 144.00 | 0.6681 times | Tue 30 June 2026 | 139.11 (0.21%) | 137.75 | 135.11 - 150.99 | 0.9807 times | Fri 29 May 2026 | 138.82 (-11.34%) | 157.33 | 135.26 - 157.73 | 0.8986 times | Thu 30 April 2026 | 156.58 (4.39%) | 152.25 | 148.30 - 168.60 | 0.9906 times | Tue 31 March 2026 | 150.00 (-4.98%) | 156.43 | 144.61 - 159.00 | 0.7635 times | Fri 27 February 2026 | 157.86 (0.74%) | 156.35 | 148.83 - 167.63 | 1.0781 times | Fri 30 January 2026 | 156.70 (13.58%) | 138.40 | 136.91 - 164.49 | 1.2788 times | Wed 31 December 2025 | 137.96 (1.16%) | 135.84 | 134.04 - 151.51 | 1.2511 times | Fri 28 November 2025 | 136.38 (3.81%) | 130.53 | 126.45 - 137.15 | 0.8547 times | Fri 31 October 2025 | 131.38 (-2.44%) | 136.27 | 127.00 - 147.60 | 1.2357 times | Tue 30 September 2025 | 134.67 (-16.84%) | 150.13 | 131.20 - 154.16 | 1.6036 times |
Yearly price and charts ConstellationBrands
Strong yearly Stock price targets for ConstellationBrands STZ are 109.17 and 149.37
| Yearly Target 1 | 102.18 |
| Yearly Target 2 | 116.15 |
| Yearly Target 3 | 142.37666666667 |
| Yearly Target 4 | 156.35 |
| Yearly Target 5 | 182.58 |
Yearly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 130.13 (-5.68%) | 138.40 | 128.40 - 168.60 | 0.7903 times | Wed 31 December 2025 | 137.96 (-37.57%) | 221.37 | 126.45 - 228.89 | 1.6648 times | Tue 31 December 2024 | 221.00 (-8.58%) | 240.64 | 219.54 - 274.87 | 0.8524 times | Fri 29 December 2023 | 241.75 (4.31%) | 232.00 | 208.12 - 273.65 | 0.7996 times | Fri 30 December 2022 | 231.75 (-7.66%) | 251.25 | 207.59 - 261.53 | 0.7148 times | Fri 31 December 2021 | 250.97 (14.57%) | 220.00 | 207.35 - 251.70 | 0.769 times | Thu 31 December 2020 | 219.05 (15.44%) | 189.97 | 104.28 - 220.00 | 0.9659 times | Tue 31 December 2019 | 189.75 (17.99%) | 160.06 | 150.37 - 214.48 | 1.1223 times | Mon 31 December 2018 | 160.82 (-28.83%) | 229.00 | 156.25 - 236.62 | 1.3156 times | Wed 27 December 2017 | 225.98 (47.4%) | 155.01 | 144.00 - 227.20 | 1.0053 times | Fri 30 December 2016 | 153.31 (0%) | 154.26 | 144.00 - 173.55 | 0.6379 times |
Indicator Analysis of ConstellationBrands
Tomorrow's movement Prediction of Constellation Brands STZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Constellation Brands STZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 5 points
Upper Bollinger band is at 143 and lower is at 126, while middle bands are at 130 and 139
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConstellationBrands (STZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ConstellationBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConstellationBrands in short term and the sell signal is strong.
ConstellationBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConstellationBrands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConstellationBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.73 and ConstellationBrands STZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConstellationBrands STZ stock. Volume based technical analysis of ConstellationBrands STZ stock is negative.
ConstellationBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 131.29 |
| 12 day DMA | 132.42 |
| 20 day DMA | 134.05 |
| 35 day DMA | 137.69 |
| 50 day DMA | 139.38 |
| 100 day DMA | 146.41 |
| 150 day DMA | 148.53 |
| 200 day DMA | 145.52 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.97 | 131.39 | 132.47 |
| 12 day EMA | 132.46 | 132.88 | 133.54 |
| 20 day EMA | 134.1 | 134.52 | 135.08 |
| 35 day EMA | 136.49 | 136.86 | 137.31 |
| 50 day EMA | 139.2 | 139.57 | 139.99 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.29 | 131.84 | 133.13 |
| 12 day SMA | 132.42 | 132.43 | 132.64 |
| 20 day SMA | 134.05 | 134.76 | 135.45 |
| 35 day SMA | 137.69 | 137.84 | 138.06 |
| 50 day SMA | 139.38 | 139.63 | 139.89 |
| 100 day SMA | 146.41 | 146.69 | 146.95 |
| 150 day SMA | 148.53 | 148.64 | 148.78 |
| 200 day SMA | 145.52 | 145.53 | 145.55 |


