ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets STZ
- STZ Experts view
- Tomorrow's Movement STZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstellationBrands
Strong intraday Stock price targets for ConstellationBrands are 182.36 and 190.62
| Intraday Target 1 | 175.76 |
| Intraday Target 2 | 180.69 |
| Intraday Target 3 | 184.01666666667 |
| Intraday Target 4 | 188.95 |
| Intraday Target 5 | 192.28 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 185.63 (0.48%) | 180.88 | 179.08 - 187.34 | 1.0954 times |
| Thu 10 April 2025 | 184.75 (0.74%) | 175.93 | 175.10 - 186.73 | 1.8794 times |
| Wed 09 April 2025 | 183.40 (7.28%) | 168.47 | 168.00 - 184.11 | 1.3184 times |
| Tue 08 April 2025 | 170.96 (-0.94%) | 176.16 | 168.50 - 179.55 | 1.1063 times |
| Mon 07 April 2025 | 172.59 (-0.73%) | 170.00 | 169.51 - 179.94 | 0.9246 times |
| Fri 04 April 2025 | 173.86 (0%) | 181.42 | 173.49 - 181.48 | 0.9259 times |
| Fri 04 April 2025 | 173.86 (-4.2%) | 181.42 | 173.49 - 181.48 | 0.9259 times |
| Thu 03 April 2025 | 181.49 (-0.68%) | 182.64 | 180.22 - 186.42 | 0.7692 times |
| Wed 02 April 2025 | 182.73 (-1.13%) | 184.92 | 181.65 - 187.15 | 0.64 times |
| Tue 01 April 2025 | 184.81 (0.58%) | 184.60 | 182.85 - 185.21 | 0.4148 times |
| Fri 28 March 2025 | 183.74 (-0.2%) | 184.84 | 182.26 - 186.74 | 0.3593 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 176.82 and 196.16
| Weekly Target 1 | 160.98 |
| Weekly Target 2 | 173.31 |
| Weekly Target 3 | 180.32333333333 |
| Weekly Target 4 | 192.65 |
| Weekly Target 5 | 199.66 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 185.63 (6.77%) | 170.00 | 168.00 - 187.34 | 1.7969 times |
| Fri 04 April 2025 | 173.86 (0%) | 181.42 | 173.49 - 181.48 | 0.2631 times |
| Fri 04 April 2025 | 173.86 (-5.38%) | 184.60 | 173.49 - 187.15 | 0.7814 times |
| Fri 28 March 2025 | 183.74 (3.56%) | 178.50 | 177.18 - 186.74 | 0.3995 times |
| Fri 21 March 2025 | 177.42 (-2.16%) | 183.29 | 176.47 - 186.50 | 1.1871 times |
| Fri 14 March 2025 | 181.33 (-2.64%) | 185.94 | 180.34 - 192.43 | 0.9941 times |
| Fri 07 March 2025 | 186.25 (6.13%) | 176.01 | 170.73 - 188.70 | 1.3182 times |
| Fri 28 February 2025 | 175.50 (-0.27%) | 177.20 | 170.70 - 181.56 | 1.5163 times |
| Fri 21 February 2025 | 175.97 (2.06%) | 170.51 | 169.30 - 176.83 | 0.9632 times |
| Wed 19 February 2025 | 172.42 (5.82%) | 168.22 | 165.42 - 173.47 | 0.7803 times |
| Fri 14 February 2025 | 162.94 (-3.59%) | 168.91 | 160.46 - 169.19 | 1.1373 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 176.82 and 196.16
| Monthly Target 1 | 160.98 |
| Monthly Target 2 | 173.31 |
| Monthly Target 3 | 180.32333333333 |
| Monthly Target 4 | 192.65 |
| Monthly Target 5 | 199.66 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 185.63 (1.03%) | 184.60 | 168.00 - 187.34 | 0.9114 times |
| Fri 28 March 2025 | 183.74 (4.7%) | 176.01 | 170.73 - 192.43 | 1.2506 times |
| Fri 28 February 2025 | 175.50 (-2.93%) | 168.25 | 160.46 - 181.56 | 1.7051 times |
| Fri 31 January 2025 | 180.80 (-18.19%) | 221.37 | 176.51 - 228.89 | 1.7792 times |
| Tue 31 December 2024 | 221.00 (-5.39%) | 240.04 | 219.54 - 245.31 | 0.695 times |
| Tue 26 November 2024 | 233.60 (0.54%) | 232.61 | 224.76 - 244.60 | 0.7813 times |
| Thu 31 October 2024 | 232.34 (-9.84%) | 258.19 | 232.08 - 258.63 | 0.7739 times |
| Mon 30 September 2024 | 257.69 (7.05%) | 239.81 | 238.47 - 261.06 | 0.6882 times |
| Fri 30 August 2024 | 240.71 (-1.82%) | 246.09 | 235.57 - 247.58 | 0.5843 times |
| Wed 31 July 2024 | 245.16 (-4.71%) | 258.54 | 241.59 - 264.45 | 0.8311 times |
| Fri 28 June 2024 | 257.28 (2.82%) | 248.03 | 246.71 - 265.70 | 0.6008 times |
Yearly price and charts ConstellationBrands
Strong yearly Stock price targets for ConstellationBrands STZ are 138.83 and 207.26
| Yearly Target 1 | 123.23 |
| Yearly Target 2 | 154.43 |
| Yearly Target 3 | 191.66 |
| Yearly Target 4 | 222.86 |
| Yearly Target 5 | 260.09 |
Yearly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 185.63 (-16%) | 221.37 | 160.46 - 228.89 | 0.6412 times |
| Tue 31 December 2024 | 221.00 (-8.58%) | 240.64 | 219.54 - 274.87 | 0.9584 times |
| Fri 29 December 2023 | 241.75 (4.31%) | 232.00 | 208.12 - 273.65 | 0.8793 times |
| Fri 30 December 2022 | 231.75 (-7.66%) | 251.25 | 207.59 - 261.53 | 0.801 times |
| Fri 31 December 2021 | 250.97 (14.57%) | 220.00 | 207.35 - 251.70 | 0.8428 times |
| Thu 31 December 2020 | 219.05 (15.44%) | 189.97 | 104.28 - 220.00 | 1.0349 times |
| Tue 31 December 2019 | 189.75 (17.99%) | 160.06 | 150.37 - 214.48 | 1.2024 times |
| Mon 31 December 2018 | 160.82 (-28.83%) | 229.00 | 156.25 - 236.62 | 1.4096 times |
| Wed 27 December 2017 | 225.98 (47.4%) | 155.01 | 144.00 - 227.20 | 1.0771 times |
| Fri 30 December 2016 | 153.31 (7.63%) | 141.03 | 130.23 - 173.55 | 1.1533 times |
| Thu 31 December 2015 | 142.44 (0%) | 127.97 | 122.35 - 144.87 | 0.2483 times |
Indicator Analysis of ConstellationBrands
Tomorrow's movement Prediction of Constellation Brands STZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Constellation Brands STZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Constellation Brands STZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Constellation Brands STZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.67
Munafa value: 90 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 5 points
Upper Bollinger band is at 189 and lower is at 172, while middle bands are at 176 and 185
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConstellationBrands (STZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ConstellationBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConstellationBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConstellationBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConstellationBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConstellationBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.62 and ConstellationBrands STZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConstellationBrands STZ stock. Volume based technical analysis of ConstellationBrands STZ stock is negative.
ConstellationBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 179.47 |
| 12 day DMA | 180.16 |
| 20 day DMA | 180.17 |
| 35 day DMA | 179.47 |
| 50 day DMA | 176.75 |
| 100 day DMA | 197.08 |
| 150 day DMA | 213.01 |
| 200 day DMA | 221.49 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.74 | 179.8 | 177.33 |
| 12 day EMA | 180.22 | 179.24 | 178.24 |
| 20 day EMA | 179.87 | 179.26 | 178.68 |
| 35 day EMA | 178.67 | 178.26 | 177.88 |
| 50 day EMA | 177.6 | 177.27 | 176.97 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.47 | 177.11 | 174.93 |
| 12 day SMA | 180.16 | 179.72 | 179.1 |
| 20 day SMA | 180.17 | 180.08 | 180.11 |
| 35 day SMA | 179.47 | 179.1 | 178.74 |
| 50 day SMA | 176.75 | 176.69 | 176.65 |
| 100 day SMA | 197.08 | 197.59 | 198.08 |
| 150 day SMA | 213.01 | 213.42 | 213.79 |
| 200 day SMA | 221.49 | 221.87 | 222.27 |
Videos related to: ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
