Munafa Stock Market Course + Intraday & FNO calls 
ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets STZ
- STZ Experts view
- Tomorrow's Movement STZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstellationBrands
Strong intraday Stock price targets for ConstellationBrands are 163.87 and 169.4
| Intraday Target 1 | 159.59 |
| Intraday Target 2 | 162.61 |
| Intraday Target 3 | 165.12 |
| Intraday Target 4 | 168.14 |
| Intraday Target 5 | 170.65 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 165.63 (1.23%) | 163.54 | 162.10 - 167.63 | 0.993 times | Mon 09 February 2026 | 163.61 (-0.44%) | 163.82 | 161.56 - 165.30 | 0.7431 times | Fri 06 February 2026 | 164.33 (-0.75%) | 165.60 | 162.50 - 166.65 | 0.8633 times | Thu 05 February 2026 | 165.57 (-0.67%) | 166.46 | 162.65 - 166.80 | 1.1893 times | Wed 04 February 2026 | 166.68 (3.77%) | 162.51 | 161.29 - 167.48 | 1.5165 times | Tue 03 February 2026 | 160.62 (3.19%) | 154.94 | 154.53 - 160.66 | 0.9747 times | Mon 02 February 2026 | 155.66 (-0.66%) | 156.35 | 153.95 - 160.45 | 1.038 times | Fri 30 January 2026 | 156.70 (1.26%) | 154.86 | 154.75 - 157.27 | 0.7226 times | Thu 29 January 2026 | 154.75 (-1.9%) | 156.39 | 152.98 - 156.55 | 1.0917 times | Wed 28 January 2026 | 157.74 (-2.18%) | 161.51 | 157.00 - 161.75 | 0.8679 times | Tue 27 January 2026 | 161.25 (-0.19%) | 160.08 | 159.39 - 161.77 | 1.0442 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 163.6 and 169.67
| Weekly Target 1 | 158.87 |
| Weekly Target 2 | 162.25 |
| Weekly Target 3 | 164.94 |
| Weekly Target 4 | 168.32 |
| Weekly Target 5 | 171.01 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 165.63 (0.79%) | 163.82 | 161.56 - 167.63 | 0.3792 times | Fri 06 February 2026 | 164.33 (4.87%) | 156.35 | 153.95 - 167.48 | 1.2193 times | Fri 30 January 2026 | 156.70 (-1.31%) | 159.50 | 152.98 - 162.33 | 1.1066 times | Fri 23 January 2026 | 158.78 (1.37%) | 156.65 | 156.27 - 164.49 | 1.1608 times | Fri 16 January 2026 | 156.63 (6.55%) | 147.25 | 146.88 - 159.88 | 1.1984 times | Fri 09 January 2026 | 147.00 (4.13%) | 143.00 | 140.49 - 151.64 | 1.8215 times | Fri 02 January 2026 | 141.17 (1.92%) | 139.31 | 136.91 - 142.20 | 0.5752 times | Mon 29 December 2025 | 138.51 (-0.65%) | 139.31 | 137.62 - 140.46 | 0.1945 times | Fri 26 December 2025 | 139.41 (3.26%) | 134.80 | 134.04 - 142.92 | 0.8634 times | Fri 19 December 2025 | 135.01 (-8.42%) | 147.42 | 134.67 - 148.46 | 1.4809 times | Fri 12 December 2025 | 147.42 (3.55%) | 141.80 | 139.88 - 151.51 | 1.4088 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 159.79 and 173.47
| Monthly Target 1 | 148.72 |
| Monthly Target 2 | 157.18 |
| Monthly Target 3 | 162.40333333333 |
| Monthly Target 4 | 170.86 |
| Monthly Target 5 | 176.08 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 165.63 (5.7%) | 156.35 | 153.95 - 167.63 | 0.3449 times | Fri 30 January 2026 | 156.70 (13.58%) | 138.40 | 136.91 - 164.49 | 1.1867 times | Wed 31 December 2025 | 137.96 (1.16%) | 135.84 | 134.04 - 151.51 | 1.203 times | Fri 28 November 2025 | 136.38 (3.81%) | 130.53 | 126.45 - 137.15 | 0.7932 times | Fri 31 October 2025 | 131.38 (-2.44%) | 136.27 | 127.00 - 147.60 | 1.232 times | Tue 30 September 2025 | 134.67 (-16.84%) | 150.13 | 131.20 - 154.16 | 1.4881 times | Fri 29 August 2025 | 161.94 (-3.05%) | 168.00 | 156.17 - 174.32 | 0.8436 times | Thu 31 July 2025 | 167.04 (2.68%) | 162.70 | 162.04 - 178.14 | 1.0888 times | Mon 30 June 2025 | 162.68 (-8.76%) | 177.28 | 159.35 - 178.55 | 1.0502 times | Fri 30 May 2025 | 178.29 (-4.93%) | 187.56 | 177.07 - 196.91 | 0.7695 times | Wed 30 April 2025 | 187.54 (2.19%) | 184.60 | 168.00 - 190.77 | 1.0699 times |
Yearly price and charts ConstellationBrands
Strong yearly Stock price targets for ConstellationBrands STZ are 151.27 and 181.99
| Yearly Target 1 | 126 |
| Yearly Target 2 | 145.82 |
| Yearly Target 3 | 156.72333333333 |
| Yearly Target 4 | 176.54 |
| Yearly Target 5 | 187.44 |
Yearly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 165.63 (20.06%) | 138.40 | 136.91 - 167.63 | 0.2053 times | Wed 31 December 2025 | 137.96 (-37.57%) | 221.37 | 126.45 - 228.89 | 1.7838 times | Tue 31 December 2024 | 221.00 (-8.58%) | 240.64 | 219.54 - 274.87 | 0.9237 times | Fri 29 December 2023 | 241.75 (4.31%) | 232.00 | 208.12 - 273.65 | 0.8599 times | Fri 30 December 2022 | 231.75 (-7.66%) | 251.25 | 207.59 - 261.53 | 0.7833 times | Fri 31 December 2021 | 250.97 (14.57%) | 220.00 | 207.35 - 251.70 | 0.8242 times | Thu 31 December 2020 | 219.05 (15.44%) | 189.97 | 104.28 - 220.00 | 1.012 times | Tue 31 December 2019 | 189.75 (17.99%) | 160.06 | 150.37 - 214.48 | 1.1759 times | Mon 31 December 2018 | 160.82 (-28.83%) | 229.00 | 156.25 - 236.62 | 1.3785 times | Wed 27 December 2017 | 225.98 (47.4%) | 155.01 | 144.00 - 227.20 | 1.0533 times | Fri 30 December 2016 | 153.31 (7.63%) | 141.03 | 130.23 - 173.55 | 1.1278 times |
Indicator Analysis of ConstellationBrands
Tomorrow's movement Prediction of Constellation Brands STZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 161.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Constellation Brands STZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Constellation Brands STZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 4 points
Upper Bollinger band is at 169 and lower is at 153, while middle bands are at 157 and 165
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConstellationBrands (STZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConstellationBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConstellationBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConstellationBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConstellationBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConstellationBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.48 and ConstellationBrands STZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConstellationBrands STZ stock. Volume based technical analysis of ConstellationBrands STZ stock is negative.
ConstellationBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 165.16 |
| 12 day DMA | 161.17 |
| 20 day DMA | 160.28 |
| 35 day DMA | 152.31 |
| 50 day DMA | 149.1 |
| 100 day DMA | 141.82 |
| 150 day DMA | 149.4 |
| 200 day DMA | 156.73 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.06 | 163.28 | 163.12 |
| 12 day EMA | 161.68 | 160.96 | 160.48 |
| 20 day EMA | 158.94 | 158.24 | 157.68 |
| 35 day EMA | 154.43 | 153.77 | 153.19 |
| 50 day EMA | 149.34 | 148.68 | 148.07 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.16 | 164.16 | 162.57 |
| 12 day SMA | 161.17 | 160.6 | 160.36 |
| 20 day SMA | 160.28 | 159.58 | 158.75 |
| 35 day SMA | 152.31 | 151.49 | 150.81 |
| 50 day SMA | 149.1 | 148.48 | 147.86 |
| 100 day SMA | 141.82 | 141.56 | 141.35 |
| 150 day SMA | 149.4 | 149.45 | 149.47 |
| 200 day SMA | 156.73 | 156.82 | 156.91 |
Videos related to: ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
