ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets STZ
- STZ Experts view
- Tomorrow's Movement STZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstellationBrands
Strong intraday Stock price targets for ConstellationBrands are 133.37 and 137.22
| Intraday Target 1 | 130.18 |
| Intraday Target 2 | 132.7 |
| Intraday Target 3 | 134.02666666667 |
| Intraday Target 4 | 136.55 |
| Intraday Target 5 | 137.88 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 135.23 (3.74%) | 131.50 | 131.50 - 135.35 | 0.6271 times | Thu 29 October 2026 | 130.35 (0.42%) | 131.06 | 129.08 - 131.63 | 0.4486 times | Wed 28 October 2026 | 129.80 (-0.64%) | 129.45 | 129.41 - 130.89 | 1.4967 times | Tue 27 October 2026 | 130.63 (-3.68%) | 134.17 | 130.45 - 134.34 | 1.4698 times | Mon 26 October 2026 | 135.62 (-2.21%) | 137.43 | 134.91 - 137.97 | 1.1378 times | Fri 23 October 2026 | 138.68 (-0.22%) | 138.50 | 137.32 - 139.92 | 1.0987 times | Thu 22 October 2026 | 138.98 (5.27%) | 133.31 | 132.66 - 139.31 | 1.3992 times | Wed 21 October 2026 | 132.02 (-0.54%) | 131.97 | 130.92 - 132.59 | 0.7222 times | Tue 20 October 2026 | 132.74 (1.27%) | 132.06 | 131.63 - 133.61 | 0.9404 times | Mon 19 October 2026 | 131.07 (-0.21%) | 130.32 | 129.64 - 131.46 | 0.6595 times | Fri 16 October 2026 | 131.35 (1.37%) | 130.84 | 129.99 - 132.11 | 1.3317 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 127.71 and 136.6
| Weekly Target 1 | 125.2 |
| Weekly Target 2 | 130.22 |
| Weekly Target 3 | 134.09333333333 |
| Weekly Target 4 | 139.11 |
| Weekly Target 5 | 142.98 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 135.23 (-2.49%) | 137.43 | 129.08 - 137.97 | 0.8304 times | Fri 23 October 2026 | 138.68 (5.58%) | 130.32 | 129.64 - 139.92 | 0.7727 times | Fri 16 October 2026 | 131.35 (7.1%) | 123.16 | 123.16 - 132.11 | 1.0116 times | Fri 09 October 2026 | 122.64 (8.66%) | 112.54 | 110.60 - 124.19 | 1.9441 times | Fri 02 October 2026 | 112.87 (-0.66%) | 113.50 | 111.54 - 114.03 | 0.7385 times | Fri 25 September 2026 | 113.62 (-4.5%) | 118.23 | 113.34 - 120.41 | 0.767 times | Fri 18 September 2026 | 118.97 (-2.84%) | 124.25 | 118.91 - 125.74 | 1.3352 times | Fri 11 September 2026 | 122.45 (-4.47%) | 128.00 | 120.25 - 130.99 | 1.0336 times | Fri 04 September 2026 | 128.18 (-1.92%) | 130.50 | 127.36 - 132.89 | 0.9096 times | Fri 28 August 2026 | 130.69 (-3.66%) | 136.28 | 130.53 - 138.90 | 0.6574 times | Fri 21 August 2026 | 135.66 (-2.53%) | 137.22 | 129.44 - 137.22 | 0.7466 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 122.92 and 152.24
| Monthly Target 1 | 99.26 |
| Monthly Target 2 | 117.25 |
| Monthly Target 3 | 128.58333333333 |
| Monthly Target 4 | 146.57 |
| Monthly Target 5 | 157.9 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 135.23 (19.61%) | 113.10 | 110.60 - 139.92 | 1.2729 times | Wed 30 September 2026 | 113.06 (-13.44%) | 131.04 | 111.54 - 132.89 | 1.0928 times | Mon 31 August 2026 | 130.62 (0.37%) | 130.90 | 129.44 - 139.26 | 0.8071 times | Fri 31 July 2026 | 130.14 (-6.45%) | 142.76 | 128.28 - 144.00 | 0.9019 times | Tue 30 June 2026 | 139.11 (0.21%) | 137.75 | 135.11 - 150.99 | 0.97 times | Fri 29 May 2026 | 138.82 (-11.34%) | 157.33 | 135.26 - 157.73 | 0.8889 times | Thu 30 April 2026 | 156.58 (4.39%) | 152.25 | 148.30 - 168.60 | 0.9798 times | Tue 31 March 2026 | 150.00 (-4.98%) | 156.43 | 144.61 - 159.00 | 0.7552 times | Fri 27 February 2026 | 157.86 (0.74%) | 156.35 | 148.83 - 167.63 | 1.0664 times | Fri 30 January 2026 | 156.70 (13.58%) | 138.40 | 136.91 - 164.49 | 1.2649 times | Wed 31 December 2025 | 137.96 (1.16%) | 135.84 | 134.04 - 151.51 | 1.2375 times |
Yearly price and charts ConstellationBrands
Strong yearly Stock price targets for ConstellationBrands STZ are 93.92 and 151.92
| Yearly Target 1 | 80.14 |
| Yearly Target 2 | 107.69 |
| Yearly Target 3 | 138.14333333333 |
| Yearly Target 4 | 165.69 |
| Yearly Target 5 | 196.14 |
Yearly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 135.23 (-1.98%) | 138.40 | 110.60 - 168.60 | 1.1527 times | Wed 31 December 2025 | 137.96 (-37.57%) | 221.37 | 126.45 - 228.89 | 1.5993 times | Tue 31 December 2024 | 221.00 (-8.58%) | 240.64 | 219.54 - 274.87 | 0.8189 times | Fri 29 December 2023 | 241.75 (4.31%) | 232.00 | 208.12 - 273.65 | 0.7681 times | Fri 30 December 2022 | 231.75 (-7.66%) | 251.25 | 207.59 - 261.53 | 0.6867 times | Fri 31 December 2021 | 250.97 (14.57%) | 220.00 | 207.35 - 251.70 | 0.7388 times | Thu 31 December 2020 | 219.05 (15.44%) | 189.97 | 104.28 - 220.00 | 0.9279 times | Tue 31 December 2019 | 189.75 (17.99%) | 160.06 | 150.37 - 214.48 | 1.0781 times | Mon 31 December 2018 | 160.82 (-28.83%) | 229.00 | 156.25 - 236.62 | 1.2639 times | Wed 27 December 2017 | 225.98 (47.4%) | 155.01 | 144.00 - 227.20 | 0.9657 times | Fri 30 December 2016 | 153.31 (0%) | 166.65 | 144.00 - 173.55 | 0.3764 times |
Indicator Analysis of ConstellationBrands
Tomorrow's movement Prediction of Constellation Brands STZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Constellation Brands STZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Constellation Brands STZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 7 points
Upper Bollinger band is at 143 and lower is at 115, while middle bands are at 122 and 136
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConstellationBrands (STZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConstellationBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConstellationBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConstellationBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConstellationBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConstellationBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.73 and ConstellationBrands STZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConstellationBrands STZ stock. Volume based technical analysis of ConstellationBrands STZ stock is negative.
ConstellationBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 132.33 |
| 12 day DMA | 133 |
| 20 day DMA | 128.53 |
| 35 day DMA | 123.67 |
| 50 day DMA | 125.4 |
| 100 day DMA | 130.52 |
| 150 day DMA | 137.1 |
| 200 day DMA | 141.84 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.92 | 131.76 | 132.47 |
| 12 day EMA | 131.54 | 130.87 | 130.97 |
| 20 day EMA | 129.5 | 128.9 | 128.75 |
| 35 day EMA | 128.48 | 128.08 | 127.95 |
| 50 day EMA | 126.77 | 126.42 | 126.26 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.33 | 133.02 | 134.74 |
| 12 day SMA | 133 | 132.35 | 132.08 |
| 20 day SMA | 128.53 | 127.41 | 126.54 |
| 35 day SMA | 123.67 | 123.31 | 123.12 |
| 50 day SMA | 125.4 | 125.38 | 125.44 |
| 100 day SMA | 130.52 | 130.56 | 130.67 |
| 150 day SMA | 137.1 | 137.21 | 137.34 |
| 200 day SMA | 141.84 | 141.93 | 142.04 |


