ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets STZ
- STZ Experts view
- Tomorrow's Movement STZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstellationBrands
Strong intraday Stock price targets for ConstellationBrands are 136.34 and 140.78
| Intraday Target 1 | 133.04 |
| Intraday Target 2 | 135.2 |
| Intraday Target 3 | 137.48 |
| Intraday Target 4 | 139.64 |
| Intraday Target 5 | 141.92 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 137.36 (0.35%) | 136.40 | 135.32 - 139.76 | 0.5502 times | Wed 01 July 2026 | 136.88 (-1.6%) | 142.76 | 134.33 - 144.00 | 2.0439 times | Tue 30 June 2026 | 139.11 (-0.39%) | 140.19 | 135.73 - 142.70 | 0.8524 times | Mon 29 June 2026 | 139.66 (-4.5%) | 145.73 | 139.54 - 146.13 | 1.3131 times | Fri 26 June 2026 | 146.24 (1.24%) | 144.45 | 144.45 - 148.12 | 0.5011 times | Thu 25 June 2026 | 144.45 (1%) | 141.51 | 141.51 - 145.30 | 0.9814 times | Wed 24 June 2026 | 143.02 (-0.25%) | 144.03 | 142.91 - 145.23 | 0.869 times | Tue 23 June 2026 | 143.38 (1.32%) | 144.61 | 141.50 - 145.33 | 1.1409 times | Mon 22 June 2026 | 141.51 (0.2%) | 140.29 | 140.29 - 145.73 | 1.3024 times | Thu 18 June 2026 | 141.23 (1.63%) | 139.08 | 138.94 - 142.07 | 0.4457 times | Wed 17 June 2026 | 138.96 (-3.57%) | 142.50 | 138.61 - 143.45 | 0.8822 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 129.95 and 141.75
| Weekly Target 1 | 127.47 |
| Weekly Target 2 | 132.42 |
| Weekly Target 3 | 139.27333333333 |
| Weekly Target 4 | 144.22 |
| Weekly Target 5 | 151.07 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 137.36 (-6.07%) | 145.73 | 134.33 - 146.13 | 1.139 times | Fri 26 June 2026 | 146.24 (3.55%) | 140.29 | 140.29 - 148.12 | 1.1474 times | Thu 18 June 2026 | 141.23 (-4.9%) | 148.90 | 138.61 - 150.99 | 0.715 times | Fri 12 June 2026 | 148.51 (5.39%) | 140.20 | 138.38 - 149.57 | 1.0723 times | Fri 05 June 2026 | 140.91 (1.51%) | 137.75 | 135.11 - 142.07 | 1.0266 times | Fri 29 May 2026 | 138.82 (-7.14%) | 148.31 | 135.26 - 150.80 | 0.9509 times | Fri 22 May 2026 | 149.50 (5.02%) | 144.30 | 143.79 - 152.00 | 1.1419 times | Fri 15 May 2026 | 142.35 (-3.95%) | 147.34 | 139.10 - 147.40 | 1.0893 times | Fri 08 May 2026 | 148.21 (-3.02%) | 152.00 | 146.80 - 153.14 | 0.7596 times | Fri 01 May 2026 | 152.82 (-2.04%) | 156.20 | 150.22 - 157.73 | 0.958 times | Fri 24 April 2026 | 156.00 (-3.87%) | 162.12 | 154.57 - 163.82 | 0.8038 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 131.01 and 140.68
| Monthly Target 1 | 128.89 |
| Monthly Target 2 | 133.13 |
| Monthly Target 3 | 138.56333333333 |
| Monthly Target 4 | 142.8 |
| Monthly Target 5 | 148.23 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 137.36 (-1.26%) | 142.76 | 134.33 - 144.00 | 0.1436 times | Tue 30 June 2026 | 139.11 (0.21%) | 137.75 | 135.11 - 150.99 | 1.0358 times | Fri 29 May 2026 | 138.82 (-11.34%) | 157.33 | 135.26 - 157.73 | 0.9492 times | Thu 30 April 2026 | 156.58 (4.39%) | 152.25 | 148.30 - 168.60 | 1.0463 times | Tue 31 March 2026 | 150.00 (-4.98%) | 156.43 | 144.61 - 159.00 | 0.8064 times | Fri 27 February 2026 | 157.86 (0.74%) | 156.35 | 148.83 - 167.63 | 1.1387 times | Fri 30 January 2026 | 156.70 (13.58%) | 138.40 | 136.91 - 164.49 | 1.3507 times | Wed 31 December 2025 | 137.96 (1.16%) | 135.84 | 134.04 - 151.51 | 1.3215 times | Fri 28 November 2025 | 136.38 (3.81%) | 130.53 | 126.45 - 137.15 | 0.9028 times | Fri 31 October 2025 | 131.38 (-2.44%) | 136.27 | 127.00 - 147.60 | 1.3051 times | Tue 30 September 2025 | 134.67 (-16.84%) | 150.13 | 131.20 - 154.16 | 1.6938 times |
Yearly price and charts ConstellationBrands
Strong yearly Stock price targets for ConstellationBrands STZ are 118.71 and 152.98
| Yearly Target 1 | 112.49 |
| Yearly Target 2 | 124.93 |
| Yearly Target 3 | 146.76333333333 |
| Yearly Target 4 | 159.2 |
| Yearly Target 5 | 181.03 |
Yearly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 137.36 (-0.43%) | 138.40 | 134.33 - 168.60 | 0.7317 times | Wed 31 December 2025 | 137.96 (-37.57%) | 221.37 | 126.45 - 228.89 | 1.6754 times | Tue 31 December 2024 | 221.00 (-8.58%) | 240.64 | 219.54 - 274.87 | 0.8579 times | Fri 29 December 2023 | 241.75 (4.31%) | 232.00 | 208.12 - 273.65 | 0.8047 times | Fri 30 December 2022 | 231.75 (-7.66%) | 251.25 | 207.59 - 261.53 | 0.7194 times | Fri 31 December 2021 | 250.97 (14.57%) | 220.00 | 207.35 - 251.70 | 0.7739 times | Thu 31 December 2020 | 219.05 (15.44%) | 189.97 | 104.28 - 220.00 | 0.972 times | Tue 31 December 2019 | 189.75 (17.99%) | 160.06 | 150.37 - 214.48 | 1.1294 times | Mon 31 December 2018 | 160.82 (-28.83%) | 229.00 | 156.25 - 236.62 | 1.324 times | Wed 27 December 2017 | 225.98 (47.4%) | 155.01 | 144.00 - 227.20 | 1.0117 times | Fri 30 December 2016 | 153.31 (0%) | 155.99 | 144.00 - 173.55 | 0.6975 times |
Indicator Analysis of ConstellationBrands
Tomorrow's movement Prediction of Constellation Brands STZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 140.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Constellation Brands STZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Constellation Brands STZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.27
Munafa value: 15 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 4 points
Upper Bollinger band is at 149 and lower is at 136, while middle bands are at 139 and 146
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConstellationBrands (STZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConstellationBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConstellationBrands in short term and the sell signal is strong.
ConstellationBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ConstellationBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConstellationBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.75 and ConstellationBrands STZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConstellationBrands STZ stock. Volume based technical analysis of ConstellationBrands STZ stock is negative.
ConstellationBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 139.85 |
| 12 day DMA | 141.33 |
| 20 day DMA | 141.88 |
| 35 day DMA | 142.49 |
| 50 day DMA | 145.27 |
| 100 day DMA | 150.36 |
| 150 day DMA | 149.28 |
| 200 day DMA | 145.86 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.1 | 139.97 | 141.52 |
| 12 day EMA | 140.8 | 141.43 | 142.26 |
| 20 day EMA | 141.78 | 142.25 | 142.81 |
| 35 day EMA | 144.12 | 144.52 | 144.97 |
| 50 day EMA | 146.03 | 146.38 | 146.77 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.85 | 141.27 | 142.5 |
| 12 day SMA | 141.33 | 142.22 | 143.19 |
| 20 day SMA | 141.88 | 141.78 | 141.77 |
| 35 day SMA | 142.49 | 142.64 | 142.8 |
| 50 day SMA | 145.27 | 145.66 | 146.12 |
| 100 day SMA | 150.36 | 150.64 | 150.94 |
| 150 day SMA | 149.28 | 149.23 | 149.18 |
| 200 day SMA | 145.86 | 145.92 | 145.96 |


