ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets STZ
- STZ Experts view
- Tomorrow's Movement STZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstellationBrands
Strong intraday Stock price targets for ConstellationBrands are 145.82 and 152.27
| Intraday Target 1 | 140.62 |
| Intraday Target 2 | 144.56 |
| Intraday Target 3 | 147.06666666667 |
| Intraday Target 4 | 151.01 |
| Intraday Target 5 | 153.52 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 148.51 (3.77%) | 143.20 | 143.12 - 149.57 | 1.1271 times | Thu 11 June 2026 | 143.12 (0.6%) | 141.48 | 140.97 - 144.25 | 1.0792 times | Wed 10 June 2026 | 142.27 (1.57%) | 141.10 | 139.87 - 142.27 | 1.4222 times | Tue 09 June 2026 | 140.07 (-0.55%) | 140.51 | 139.64 - 143.45 | 0.5402 times | Mon 08 June 2026 | 140.85 (-0.04%) | 140.20 | 138.38 - 142.13 | 0.9401 times | Fri 05 June 2026 | 140.91 (2.27%) | 138.81 | 138.81 - 142.07 | 1.3629 times | Thu 04 June 2026 | 137.78 (1.76%) | 136.50 | 136.00 - 138.01 | 0.9465 times | Wed 03 June 2026 | 135.40 (-0.99%) | 136.30 | 135.11 - 136.90 | 0.2655 times | Tue 02 June 2026 | 136.76 (0.37%) | 136.33 | 135.50 - 137.21 | 1.2409 times | Mon 01 June 2026 | 136.25 (-1.85%) | 137.75 | 135.25 - 139.49 | 1.0755 times | Fri 29 May 2026 | 138.82 (-2.33%) | 141.00 | 138.53 - 141.25 | 1.2679 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 143.45 and 154.64
| Weekly Target 1 | 134.3 |
| Weekly Target 2 | 141.4 |
| Weekly Target 3 | 145.48666666667 |
| Weekly Target 4 | 152.59 |
| Weekly Target 5 | 156.68 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 148.51 (5.39%) | 140.20 | 138.38 - 149.57 | 1.0493 times | Fri 05 June 2026 | 140.91 (1.51%) | 137.75 | 135.11 - 142.07 | 1.0046 times | Fri 29 May 2026 | 138.82 (-7.14%) | 148.31 | 135.26 - 150.80 | 0.9305 times | Fri 22 May 2026 | 149.50 (5.02%) | 144.30 | 143.79 - 152.00 | 1.1174 times | Fri 15 May 2026 | 142.35 (-3.95%) | 147.34 | 139.10 - 147.40 | 1.066 times | Fri 08 May 2026 | 148.21 (-3.02%) | 152.00 | 146.80 - 153.14 | 0.7433 times | Fri 01 May 2026 | 152.82 (-2.04%) | 156.20 | 150.22 - 157.73 | 0.9375 times | Fri 24 April 2026 | 156.00 (-3.87%) | 162.12 | 154.57 - 163.82 | 0.7866 times | Fri 17 April 2026 | 162.28 (-2.33%) | 168.50 | 161.86 - 168.60 | 0.9989 times | Fri 10 April 2026 | 166.15 (9.89%) | 151.60 | 149.25 - 168.48 | 1.366 times | Thu 02 April 2026 | 151.20 (-0.13%) | 151.50 | 148.30 - 152.63 | 0.9339 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 141.81 and 156.27
| Monthly Target 1 | 129.94 |
| Monthly Target 2 | 139.22 |
| Monthly Target 3 | 144.39666666667 |
| Monthly Target 4 | 153.68 |
| Monthly Target 5 | 158.86 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 148.51 (6.98%) | 137.75 | 135.11 - 149.57 | 0.4412 times | Fri 29 May 2026 | 138.82 (-11.34%) | 157.33 | 135.26 - 157.73 | 0.8629 times | Thu 30 April 2026 | 156.58 (4.39%) | 152.25 | 148.30 - 168.60 | 0.9512 times | Tue 31 March 2026 | 150.00 (-4.98%) | 156.43 | 144.61 - 159.00 | 0.7331 times | Fri 27 February 2026 | 157.86 (0.74%) | 156.35 | 148.83 - 167.63 | 1.0352 times | Fri 30 January 2026 | 156.70 (13.58%) | 138.40 | 136.91 - 164.49 | 1.228 times | Wed 31 December 2025 | 137.96 (1.16%) | 135.84 | 134.04 - 151.51 | 1.2014 times | Fri 28 November 2025 | 136.38 (3.81%) | 130.53 | 126.45 - 137.15 | 0.8207 times | Fri 31 October 2025 | 131.38 (-2.44%) | 136.27 | 127.00 - 147.60 | 1.1865 times | Tue 30 September 2025 | 134.67 (-16.84%) | 150.13 | 131.20 - 154.16 | 1.5398 times | Fri 29 August 2025 | 161.94 (-3.05%) | 168.00 | 156.17 - 174.32 | 0.8325 times |
Yearly price and charts ConstellationBrands
Strong yearly Stock price targets for ConstellationBrands STZ are 141.81 and 175.3
| Yearly Target 1 | 117.25 |
| Yearly Target 2 | 132.88 |
| Yearly Target 3 | 150.74 |
| Yearly Target 4 | 166.37 |
| Yearly Target 5 | 184.23 |
Yearly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 148.51 (7.65%) | 138.40 | 135.11 - 168.60 | 0.6584 times | Wed 31 December 2025 | 137.96 (-37.57%) | 221.37 | 126.45 - 228.89 | 1.6886 times | Tue 31 December 2024 | 221.00 (-8.58%) | 240.64 | 219.54 - 274.87 | 0.8647 times | Fri 29 December 2023 | 241.75 (4.31%) | 232.00 | 208.12 - 273.65 | 0.811 times | Fri 30 December 2022 | 231.75 (-7.66%) | 251.25 | 207.59 - 261.53 | 0.7251 times | Fri 31 December 2021 | 250.97 (14.57%) | 220.00 | 207.35 - 251.70 | 0.78 times | Thu 31 December 2020 | 219.05 (15.44%) | 189.97 | 104.28 - 220.00 | 0.9797 times | Tue 31 December 2019 | 189.75 (17.99%) | 160.06 | 150.37 - 214.48 | 1.1383 times | Mon 31 December 2018 | 160.82 (-28.83%) | 229.00 | 156.25 - 236.62 | 1.3345 times | Wed 27 December 2017 | 225.98 (47.4%) | 155.01 | 144.00 - 227.20 | 1.0197 times | Fri 30 December 2016 | 153.31 (0%) | 160.04 | 144.00 - 173.55 | 0.7578 times |
Indicator Analysis of ConstellationBrands
Tomorrow's movement Prediction of Constellation Brands STZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 142.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Constellation Brands STZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Constellation Brands STZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Constellation Brands STZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.97
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 5 points
Upper Bollinger band is at 153 and lower is at 134, while middle bands are at 139 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConstellationBrands (STZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ConstellationBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConstellationBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConstellationBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConstellationBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConstellationBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.69 and ConstellationBrands STZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConstellationBrands STZ stock. Volume based technical analysis of ConstellationBrands STZ stock is negative.
ConstellationBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 142.96 |
| 12 day DMA | 140.24 |
| 20 day DMA | 143.1 |
| 35 day DMA | 145.8 |
| 50 day DMA | 149.91 |
| 100 day DMA | 152.79 |
| 150 day DMA | 148.23 |
| 200 day DMA | 146.94 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.8 | 141.44 | 140.6 |
| 12 day EMA | 142.5 | 141.41 | 141.1 |
| 20 day EMA | 143.31 | 142.76 | 142.72 |
| 35 day EMA | 146.18 | 146.04 | 146.21 |
| 50 day EMA | 149.32 | 149.35 | 149.6 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.96 | 141.44 | 140.38 |
| 12 day SMA | 140.24 | 139.84 | 140.21 |
| 20 day SMA | 143.1 | 142.71 | 142.58 |
| 35 day SMA | 145.8 | 146.11 | 146.51 |
| 50 day SMA | 149.91 | 149.96 | 150.1 |
| 100 day SMA | 152.79 | 152.87 | 153.03 |
| 150 day SMA | 148.23 | 148.11 | 148.02 |
| 200 day SMA | 146.94 | 147.03 | 147.16 |


