ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets STZ
- STZ Experts view
- Tomorrow's Movement STZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstellationBrands
Strong intraday Stock price targets for ConstellationBrands are 126.95 and 129.01
| Intraday Target 1 | 126.54 |
| Intraday Target 2 | 127.36 |
| Intraday Target 3 | 128.6 |
| Intraday Target 4 | 129.42 |
| Intraday Target 5 | 130.66 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 128.18 (-0.7%) | 128.50 | 127.78 - 129.84 | 0.9509 times | Thu 03 September 2026 | 129.09 (-0.22%) | 128.67 | 127.36 - 129.75 | 1.2022 times | Wed 02 September 2026 | 129.37 (-0.96%) | 131.81 | 129.34 - 132.89 | 0.6436 times | Tue 01 September 2026 | 130.63 (0.01%) | 131.04 | 130.29 - 131.83 | 1.2396 times | Mon 31 August 2026 | 130.62 (-0.05%) | 130.50 | 129.59 - 131.28 | 1.7682 times | Fri 28 August 2026 | 130.69 (-0.56%) | 132.61 | 130.53 - 132.92 | 1.1503 times | Thu 27 August 2026 | 131.43 (-2.25%) | 133.18 | 131.36 - 133.50 | 0.7602 times | Wed 26 August 2026 | 134.45 (-0.41%) | 135.24 | 134.11 - 135.67 | 0.6217 times | Tue 25 August 2026 | 135.01 (-1.88%) | 136.09 | 134.32 - 136.88 | 0.5478 times | Mon 24 August 2026 | 137.60 (1.43%) | 136.28 | 136.19 - 138.90 | 1.1155 times | Fri 21 August 2026 | 135.66 (1.13%) | 134.29 | 133.54 - 135.72 | 1.0924 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 125.01 and 130.54
| Weekly Target 1 | 123.95 |
| Weekly Target 2 | 126.06 |
| Weekly Target 3 | 129.47666666667 |
| Weekly Target 4 | 131.59 |
| Weekly Target 5 | 135.01 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 128.18 (-1.92%) | 130.50 | 127.36 - 132.89 | 1.195 times | Fri 28 August 2026 | 130.69 (-3.66%) | 136.28 | 130.53 - 138.90 | 0.8637 times | Fri 21 August 2026 | 135.66 (-2.53%) | 137.22 | 129.44 - 137.22 | 0.9809 times | Fri 14 August 2026 | 139.18 (2.52%) | 134.08 | 131.67 - 139.26 | 0.8574 times | Fri 07 August 2026 | 135.76 (4.32%) | 130.90 | 129.86 - 136.59 | 0.9975 times | Fri 31 July 2026 | 130.14 (0.01%) | 129.30 | 128.28 - 135.09 | 1.2135 times | Fri 24 July 2026 | 130.13 (-2.06%) | 133.24 | 128.40 - 134.60 | 0.6224 times | Fri 17 July 2026 | 132.87 (-0.88%) | 134.59 | 130.08 - 139.75 | 1.2056 times | Fri 10 July 2026 | 134.05 (-2.41%) | 136.51 | 128.68 - 136.51 | 0.8224 times | Thu 02 July 2026 | 137.36 (-6.07%) | 145.73 | 134.33 - 146.13 | 1.2418 times | Fri 26 June 2026 | 146.24 (3.55%) | 140.29 | 140.29 - 148.12 | 1.2509 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 125.01 and 130.54
| Monthly Target 1 | 123.95 |
| Monthly Target 2 | 126.06 |
| Monthly Target 3 | 129.47666666667 |
| Monthly Target 4 | 131.59 |
| Monthly Target 5 | 135.01 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 128.18 (-1.87%) | 131.04 | 127.36 - 132.89 | 0.1826 times | Mon 31 August 2026 | 130.62 (0.37%) | 130.90 | 129.44 - 139.26 | 0.8932 times | Fri 31 July 2026 | 130.14 (-6.45%) | 142.76 | 128.28 - 144.00 | 0.9981 times | Tue 30 June 2026 | 139.11 (0.21%) | 137.75 | 135.11 - 150.99 | 1.0734 times | Fri 29 May 2026 | 138.82 (-11.34%) | 157.33 | 135.26 - 157.73 | 0.9836 times | Thu 30 April 2026 | 156.58 (4.39%) | 152.25 | 148.30 - 168.60 | 1.0842 times | Tue 31 March 2026 | 150.00 (-4.98%) | 156.43 | 144.61 - 159.00 | 0.8357 times | Fri 27 February 2026 | 157.86 (0.74%) | 156.35 | 148.83 - 167.63 | 1.18 times | Fri 30 January 2026 | 156.70 (13.58%) | 138.40 | 136.91 - 164.49 | 1.3998 times | Wed 31 December 2025 | 137.96 (1.16%) | 135.84 | 134.04 - 151.51 | 1.3694 times | Fri 28 November 2025 | 136.38 (3.81%) | 130.53 | 126.45 - 137.15 | 0.9355 times |
Yearly price and charts ConstellationBrands
Strong yearly Stock price targets for ConstellationBrands STZ are 107.15 and 148.39
| Yearly Target 1 | 100.14 |
| Yearly Target 2 | 114.16 |
| Yearly Target 3 | 141.38 |
| Yearly Target 4 | 155.4 |
| Yearly Target 5 | 182.62 |
Yearly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 128.18 (-7.09%) | 138.40 | 127.36 - 168.60 | 0.9224 times | Wed 31 December 2025 | 137.96 (-37.57%) | 221.37 | 126.45 - 228.89 | 1.6409 times | Tue 31 December 2024 | 221.00 (-8.58%) | 240.64 | 219.54 - 274.87 | 0.8402 times | Fri 29 December 2023 | 241.75 (4.31%) | 232.00 | 208.12 - 273.65 | 0.7881 times | Fri 30 December 2022 | 231.75 (-7.66%) | 251.25 | 207.59 - 261.53 | 0.7046 times | Fri 31 December 2021 | 250.97 (14.57%) | 220.00 | 207.35 - 251.70 | 0.758 times | Thu 31 December 2020 | 219.05 (15.44%) | 189.97 | 104.28 - 220.00 | 0.952 times | Tue 31 December 2019 | 189.75 (17.99%) | 160.06 | 150.37 - 214.48 | 1.1062 times | Mon 31 December 2018 | 160.82 (-28.83%) | 229.00 | 156.25 - 236.62 | 1.2968 times | Wed 27 December 2017 | 225.98 (47.4%) | 155.01 | 144.00 - 227.20 | 0.9909 times | Fri 30 December 2016 | 153.31 (0%) | 164.40 | 144.00 - 173.55 | 0.4968 times |
Indicator Analysis of ConstellationBrands
Tomorrow's movement Prediction of Constellation Brands STZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Constellation Brands STZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 3 points
Upper Bollinger band is at 139 and lower is at 128, while middle bands are at 131 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConstellationBrands (STZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConstellationBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConstellationBrands in short term and the sell signal is strong.
ConstellationBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConstellationBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConstellationBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.45 and ConstellationBrands STZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConstellationBrands STZ stock. Volume based technical analysis of ConstellationBrands STZ stock is negative.
ConstellationBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 129.58 |
| 12 day DMA | 132.24 |
| 20 day DMA | 132.94 |
| 35 day DMA | 132.31 |
| 50 day DMA | 133.11 |
| 100 day DMA | 140.27 |
| 150 day DMA | 145.32 |
| 200 day DMA | 144.99 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.57 | 130.26 | 130.84 |
| 12 day EMA | 131.16 | 131.7 | 132.17 |
| 20 day EMA | 131.97 | 132.37 | 132.72 |
| 35 day EMA | 133.02 | 133.3 | 133.55 |
| 50 day EMA | 133.53 | 133.75 | 133.94 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.58 | 130.08 | 130.55 |
| 12 day SMA | 132.24 | 132.68 | 132.84 |
| 20 day SMA | 132.94 | 133.32 | 133.49 |
| 35 day SMA | 132.31 | 132.45 | 132.64 |
| 50 day SMA | 133.11 | 133.43 | 133.71 |
| 100 day SMA | 140.27 | 140.63 | 140.99 |
| 150 day SMA | 145.32 | 145.49 | 145.68 |
| 200 day SMA | 144.99 | 145 | 145.01 |


