ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets STZ
- STZ Experts view
- Tomorrow's Movement STZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstellationBrands
Strong intraday Stock price targets for ConstellationBrands are 151.43 and 155.05
| Intraday Target 1 | 148.67 |
| Intraday Target 2 | 150.56 |
| Intraday Target 3 | 152.28666666667 |
| Intraday Target 4 | 154.18 |
| Intraday Target 5 | 155.91 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 152.46 (1.89%) | 150.92 | 150.39 - 154.01 | 1.2935 times | Fri 20 March 2026 | 149.63 (-1.51%) | 151.82 | 149.18 - 152.49 | 0.6822 times | Thu 19 March 2026 | 151.92 (0.17%) | 152.59 | 150.42 - 153.16 | 0.8022 times | Tue 17 March 2026 | 151.66 (0.42%) | 152.48 | 151.30 - 153.22 | 0.6257 times | Mon 16 March 2026 | 151.02 (0.59%) | 151.60 | 150.76 - 154.81 | 1.3406 times | Fri 13 March 2026 | 150.14 (1.23%) | 150.65 | 149.28 - 152.62 | 0.8358 times | Thu 12 March 2026 | 148.32 (-1.09%) | 148.64 | 146.64 - 149.87 | 1.0915 times | Wed 11 March 2026 | 149.96 (-0.09%) | 149.68 | 148.69 - 151.40 | 1.0283 times | Tue 10 March 2026 | 150.09 (0.76%) | 148.07 | 147.05 - 151.12 | 0.8444 times | Mon 09 March 2026 | 148.96 (1.7%) | 145.00 | 144.61 - 149.25 | 1.4558 times | Fri 06 March 2026 | 146.47 (-0.56%) | 146.52 | 145.65 - 148.71 | 1.0724 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 151.43 and 155.05
| Weekly Target 1 | 148.67 |
| Weekly Target 2 | 150.56 |
| Weekly Target 3 | 152.28666666667 |
| Weekly Target 4 | 154.18 |
| Weekly Target 5 | 155.91 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 152.46 (1.89%) | 150.92 | 150.39 - 154.01 | 0.2226 times | Fri 20 March 2026 | 149.63 (-0.34%) | 151.60 | 149.18 - 154.81 | 0.5939 times | Fri 13 March 2026 | 150.14 (2.51%) | 145.00 | 144.61 - 152.62 | 0.9046 times | Fri 06 March 2026 | 146.47 (-7.22%) | 156.43 | 145.65 - 159.00 | 0.9416 times | Fri 27 February 2026 | 157.86 (0.93%) | 157.50 | 153.89 - 161.16 | 1.2277 times | Fri 20 February 2026 | 156.41 (4.76%) | 150.16 | 149.56 - 157.63 | 1.0008 times | Fri 13 February 2026 | 149.30 (0%) | 156.38 | 148.83 - 157.79 | 0.7135 times | Fri 13 February 2026 | 149.30 (-9.15%) | 163.82 | 148.83 - 167.63 | 1.7127 times | Fri 06 February 2026 | 164.33 (4.87%) | 156.35 | 153.95 - 167.48 | 1.4062 times | Fri 30 January 2026 | 156.70 (-1.31%) | 159.50 | 152.98 - 162.33 | 1.2763 times | Fri 23 January 2026 | 158.78 (1.37%) | 156.65 | 156.27 - 164.49 | 1.3388 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 141.34 and 155.73
| Monthly Target 1 | 137.63 |
| Monthly Target 2 | 145.05 |
| Monthly Target 3 | 152.02333333333 |
| Monthly Target 4 | 159.44 |
| Monthly Target 5 | 166.41 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 152.46 (-3.42%) | 156.43 | 144.61 - 159.00 | 0.4736 times | Fri 27 February 2026 | 157.86 (0.74%) | 156.35 | 148.83 - 167.63 | 1.0781 times | Fri 30 January 2026 | 156.70 (13.58%) | 138.40 | 136.91 - 164.49 | 1.1283 times | Wed 31 December 2025 | 137.96 (1.16%) | 135.84 | 134.04 - 151.51 | 1.1438 times | Fri 28 November 2025 | 136.38 (3.81%) | 130.53 | 126.45 - 137.15 | 0.7541 times | Fri 31 October 2025 | 131.38 (-2.44%) | 136.27 | 127.00 - 147.60 | 1.1714 times | Tue 30 September 2025 | 134.67 (-16.84%) | 150.13 | 131.20 - 154.16 | 1.4149 times | Fri 29 August 2025 | 161.94 (-3.05%) | 168.00 | 156.17 - 174.32 | 0.8021 times | Thu 31 July 2025 | 167.04 (2.68%) | 162.70 | 162.04 - 178.14 | 1.0352 times | Mon 30 June 2025 | 162.68 (-8.76%) | 177.28 | 159.35 - 178.55 | 0.9985 times | Fri 30 May 2025 | 178.29 (-4.93%) | 187.56 | 177.07 - 196.91 | 0.7317 times |
Yearly price and charts ConstellationBrands
Strong yearly Stock price targets for ConstellationBrands STZ are 144.69 and 175.41
| Yearly Target 1 | 121.61 |
| Yearly Target 2 | 137.04 |
| Yearly Target 3 | 152.33333333333 |
| Yearly Target 4 | 167.76 |
| Yearly Target 5 | 183.05 |
Yearly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 152.46 (10.51%) | 138.40 | 136.91 - 167.63 | 0.3713 times | Wed 31 December 2025 | 137.96 (-37.57%) | 221.37 | 126.45 - 228.89 | 1.7536 times | Tue 31 December 2024 | 221.00 (-8.58%) | 240.64 | 219.54 - 274.87 | 0.9081 times | Fri 29 December 2023 | 241.75 (4.31%) | 232.00 | 208.12 - 273.65 | 0.8453 times | Fri 30 December 2022 | 231.75 (-7.66%) | 251.25 | 207.59 - 261.53 | 0.77 times | Fri 31 December 2021 | 250.97 (14.57%) | 220.00 | 207.35 - 251.70 | 0.8102 times | Thu 31 December 2020 | 219.05 (15.44%) | 189.97 | 104.28 - 220.00 | 0.9949 times | Tue 31 December 2019 | 189.75 (17.99%) | 160.06 | 150.37 - 214.48 | 1.1559 times | Mon 31 December 2018 | 160.82 (-28.83%) | 229.00 | 156.25 - 236.62 | 1.3551 times | Wed 27 December 2017 | 225.98 (47.4%) | 155.01 | 144.00 - 227.20 | 1.0355 times | Fri 30 December 2016 | 153.31 (0%) | 144.82 | 130.23 - 173.55 | 1.0507 times |
Indicator Analysis of ConstellationBrands
Tomorrow's movement Prediction of Constellation Brands STZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 151.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Constellation Brands STZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Constellation Brands STZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Constellation Brands STZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.22
Munafa value: 65 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 4 points
Upper Bollinger band is at 161 and lower is at 145, while middle bands are at 149 and 157
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConstellationBrands (STZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ConstellationBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConstellationBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConstellationBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConstellationBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConstellationBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.37 and ConstellationBrands STZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConstellationBrands STZ stock. Volume based technical analysis of ConstellationBrands STZ stock is negative.
ConstellationBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 151.34 |
| 12 day DMA | 149.83 |
| 20 day DMA | 152.5 |
| 35 day DMA | 155.32 |
| 50 day DMA | 155.97 |
| 100 day DMA | 146.25 |
| 150 day DMA | 146.13 |
| 200 day DMA | 151.98 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.21 | 150.58 | 151.06 |
| 12 day EMA | 151.3 | 151.09 | 151.35 |
| 20 day EMA | 152.13 | 152.1 | 152.36 |
| 35 day EMA | 153.16 | 153.2 | 153.41 |
| 50 day EMA | 154.46 | 154.54 | 154.74 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.34 | 150.87 | 150.61 |
| 12 day SMA | 149.83 | 149.73 | 150.26 |
| 20 day SMA | 152.5 | 152.7 | 152.95 |
| 35 day SMA | 155.32 | 155.44 | 155.59 |
| 50 day SMA | 155.97 | 155.88 | 155.7 |
| 100 day SMA | 146.25 | 146.1 | 146 |
| 150 day SMA | 146.13 | 146.25 | 146.39 |
| 200 day SMA | 151.98 | 152.12 | 152.27 |


