Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock STZ Historical charts - Constellation Brands Inc
Historical charts for Stock STZ - Share Constellation Brands Inc trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution
Recent prices of STZ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 138.03 | 136.89 to 139.40 | -0.04% | 1.03 times |
| 03 Wed Dec 2025 | 138.08 | 137.19 to 139.75 | 0.16% | 1.02 times |
| 02 Tue Dec 2025 | 137.86 | 136.00 to 138.25 | -0.01% | 1.07 times |
| 01 Mon Dec 2025 | 137.87 | 135.67 to 138.28 | 1.09% | 1.28 times |
| 28 Fri Nov 2025 | 136.38 | 134.81 to 137.15 | 1.09% | 0.84 times |
| 26 Wed Nov 2025 | 134.91 | 131.74 to 136.25 | 2.07% | 0.55 times |
| 25 Tue Nov 2025 | 132.18 | 131.33 to 133.49 | 0.05% | 0.87 times |
| 24 Mon Nov 2025 | 132.11 | 131.64 to 133.51 | -1.16% | 1.11 times |
| 21 Fri Nov 2025 | 133.66 | 131.11 to 135.55 | 2.46% | 1.3 times |
| 20 Thu Nov 2025 | 130.45 | 127.85 to 131.01 | 0.91% | 0.93 times |
| 19 Wed Nov 2025 | 129.27 | 128.77 to 131.09 | -0.97% | 1.02 times |
| 18 Tue Nov 2025 | 130.53 | 129.37 to 131.11 | -0.33% | 0.88 times |
Technical analysis forecast of STZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STZ STZ at this time. Stock is rising and might rise more.
It appears as if STZ STZ gave a large move recently.
Stock of STZ (STZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of STZ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if STZ stays above 137.9, but if it comes below 137.9, then a intra day sell could be more profitable.
If you take a sell trade below 137.9, then use 137.9 as stoploss and 134.37 as target. However if you take a buy trade in STZ, then use 137.9 as stoploss and 142.1 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock STZ Historical charts - Share Constellation Brands Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
