KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KnowlesCorporation

Strong intraday Stock price targets for KnowlesCorporation are 15.69 and 16.3

Intraday Target 115.23
Intraday Target 215.53
Intraday Target 315.84
Intraday Target 416.14
Intraday Target 516.45

Daily price and volume Knowles Corporation

Date Closing Open Range Volume
Tue 04 March 2025 15.83 (-0.69%) 15.75 15.54 - 16.15 1.0628 times
Mon 03 March 2025 15.94 (-3.92%) 16.64 15.89 - 16.66 0.8858 times
Fri 28 February 2025 16.59 (0.12%) 16.47 16.36 - 16.77 1.2441 times
Thu 27 February 2025 16.57 (-2.7%) 17.03 16.54 - 17.18 1.4716 times
Wed 26 February 2025 17.03 (-1.39%) 17.29 16.96 - 17.45 0.7901 times
Tue 25 February 2025 17.27 (-1.37%) 17.47 17.24 - 17.68 1.0918 times
Mon 24 February 2025 17.51 (-0.4%) 17.64 17.46 - 17.78 0.7482 times
Fri 21 February 2025 17.58 (-1.46%) 18.05 17.50 - 18.20 1.0744 times
Thu 20 February 2025 17.84 (-1.22%) 17.96 17.76 - 18.06 0.5372 times
Wed 19 February 2025 18.06 (0%) 18.32 18.06 - 18.53 1.0941 times
Wed 19 February 2025 18.06 (-1.53%) 18.32 18.06 - 18.53 1.0941 times

 Daily chart KnowlesCorporation

Weekly price and charts KnowlesCorporation

Strong weekly Stock price targets for KnowlesCorporation KN are 15.13 and 16.25

Weekly Target 114.89
Weekly Target 215.36
Weekly Target 316.01
Weekly Target 416.48
Weekly Target 517.13

Weekly price and volumes for Knowles Corporation

Date Closing Open Range Volume
Tue 04 March 2025 15.83 (-4.58%) 16.64 15.54 - 16.66 0.6927 times
Fri 28 February 2025 16.59 (-5.63%) 17.64 16.36 - 17.78 1.9004 times
Fri 21 February 2025 17.58 (-2.66%) 18.32 17.50 - 18.53 0.9618 times
Wed 19 February 2025 18.06 (-1.26%) 18.28 18.06 - 18.74 0.7689 times
Fri 14 February 2025 18.29 (0.38%) 18.35 16.14 - 18.65 1.7392 times
Fri 07 February 2025 18.22 (-3.75%) 18.45 18.09 - 18.94 1.0614 times
Fri 31 January 2025 18.93 (-5.11%) 19.66 18.87 - 19.85 1.2346 times
Fri 24 January 2025 19.95 (-2.06%) 20.56 19.86 - 20.81 0.7632 times
Fri 17 January 2025 20.37 (0%) 20.31 20.17 - 20.45 0.1461 times
Fri 17 January 2025 20.37 (5.38%) 19.08 19.03 - 20.45 0.7316 times
Mon 13 January 2025 19.33 (-0.57%) 19.08 19.03 - 19.39 0.1286 times

 weekly chart KnowlesCorporation

Monthly price and charts KnowlesCorporation

Strong monthly Stock price targets for KnowlesCorporation KN are 15.13 and 16.25

Monthly Target 114.89
Monthly Target 215.36
Monthly Target 316.01
Monthly Target 416.48
Monthly Target 517.13

Monthly price and volumes Knowles Corporation

Date Closing Open Range Volume
Tue 04 March 2025 15.83 (-4.58%) 16.64 15.54 - 16.66 0.1524 times
Fri 28 February 2025 16.59 (-12.36%) 18.45 16.14 - 18.94 1.4148 times
Fri 31 January 2025 18.93 (-5.02%) 20.09 18.87 - 20.86 0.978 times
Tue 31 December 2024 19.93 (3.37%) 20.07 19.06 - 20.49 0.9307 times
Tue 26 November 2024 19.28 (11.32%) 17.35 17.29 - 19.74 0.9788 times
Thu 31 October 2024 17.32 (-3.94%) 17.92 16.93 - 18.29 0.9555 times
Mon 30 September 2024 18.03 (-2.28%) 18.21 16.20 - 18.31 1.6697 times
Fri 30 August 2024 18.45 (0.99%) 18.27 15.91 - 18.64 0.9745 times
Wed 31 July 2024 18.27 (5.85%) 17.28 16.79 - 19.73 0.7985 times
Fri 28 June 2024 17.26 (-1.48%) 17.70 16.79 - 18.36 1.1471 times
Fri 31 May 2024 17.52 (10.68%) 15.80 15.43 - 17.86 1.0237 times

 monthly chart KnowlesCorporation

Yearly price and charts KnowlesCorporation

Strong yearly Stock price targets for KnowlesCorporation KN are 13.03 and 18.35

Yearly Target 112.09
Yearly Target 213.96
Yearly Target 317.41
Yearly Target 419.28
Yearly Target 522.73

Yearly price and volumes Knowles Corporation

Date Closing Open Range Volume
Tue 04 March 2025 15.83 (-20.57%) 20.09 15.54 - 20.86 0.1644 times
Tue 31 December 2024 19.93 (11.28%) 17.71 14.97 - 20.49 0.7803 times
Fri 29 December 2023 17.91 (9.07%) 16.68 12.78 - 20.25 0.8353 times
Fri 30 December 2022 16.42 (-29.68%) 23.45 11.57 - 23.81 1.2586 times
Fri 31 December 2021 23.35 (26.7%) 18.59 17.89 - 23.47 1.0816 times
Thu 31 December 2020 18.43 (-12.86%) 21.35 11.10 - 22.20 1.0353 times
Tue 31 December 2019 21.15 (58.9%) 13.08 12.20 - 22.79 1.0855 times
Mon 31 December 2018 13.31 (-8.9%) 14.78 10.95 - 18.32 1.3442 times
Wed 27 December 2017 14.61 (-12.57%) 16.92 14.11 - 19.90 1.0279 times
Fri 30 December 2016 16.71 (25.36%) 13.78 9.68 - 17.49 1.387 times
Thu 31 December 2015 13.33 (0%) 16.39 12.74 - 22.33 0.5128 times

Indicator Analysis of KnowlesCorporation

Tomorrow's movement Prediction of Knowles Corporation KN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Knowles Corporation KN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Knowles Corporation KN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 04 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KnowlesCorporation (KN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KnowlesCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KnowlesCorporation in short term and the sell signal is strong.

KnowlesCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KnowlesCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KnowlesCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.96 and KnowlesCorporation KN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KnowlesCorporation KN stock. Volume based technical analysis of KnowlesCorporation KN stock is negative.

KnowlesCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knowles Corporation KN

DMA (daily moving average) of Knowles Corporation KN

DMA period DMA value
5 day DMA 16.39
12 day DMA 17.22
20 day DMA 17.67
35 day DMA 18.5
50 day DMA 18.92
100 day DMA 18.74
150 day DMA 18.33
200 day DMA 18.18

EMA (exponential moving average) of Knowles Corporation KN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3516.6116.95
12 day EMA17.0117.2317.47
20 day EMA17.5117.6917.87
35 day EMA18.1318.2718.41
50 day EMA18.7118.8318.95

SMA (simple moving average) of Knowles Corporation KN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3916.6816.99
12 day SMA17.2217.4217.62
20 day SMA17.6717.817.92
35 day SMA18.518.6118.71
50 day SMA18.921919.07
100 day SMA18.7418.7618.77
150 day SMA18.3318.3418.35
200 day SMA18.1818.1818.19

Videos related to: KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22251.95 at (10:10 05 Wed March)

0.77% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE

BANKNIFTY: 48598.60 at (10:10 05 Wed March)

0.73% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE

FINNIFTY: 23092.75 at (10:10 05 Wed March)

0.28% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Coromandel International Limited 6.26% at 1697.000 MphasiS Limited 6.01% at 2303.700 IIFL Holdings Limited 5.65% at 298.300 Sona Blw Precision Frgs L 5.43% at 495.500 L&T Technology 5.32% at 4685.000 View full list of current gainers

Back to top