ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KnowlesCorporation

Strong intraday Stock price targets for KnowlesCorporation are 24.45 and 25.5

Intraday Target 123.6
Intraday Target 224.24
Intraday Target 324.646666666667
Intraday Target 425.29
Intraday Target 525.7

Daily price and volume Knowles Corporation

Date Closing Open Range Volume
Wed 21 January 2026 24.89 (3.54%) 24.00 24.00 - 25.05 0.7699 times
Tue 20 January 2026 24.04 (-2.2%) 23.96 23.85 - 24.48 0.7417 times
Fri 16 January 2026 24.58 (-1.4%) 25.00 24.47 - 25.07 1.0157 times
Thu 15 January 2026 24.93 (3.88%) 24.25 24.25 - 25.24 1.3956 times
Wed 14 January 2026 24.00 (2.56%) 23.44 23.24 - 24.06 1.1096 times
Tue 13 January 2026 23.40 (1.17%) 23.22 23.08 - 23.56 0.6205 times
Mon 12 January 2026 23.13 (0%) 23.02 22.89 - 23.23 0.6143 times
Fri 09 January 2026 23.13 (2.62%) 22.55 22.24 - 23.14 0.933 times
Thu 08 January 2026 22.54 (0%) 22.35 21.90 - 22.63 1.2668 times
Wed 07 January 2026 22.54 (-4.17%) 23.46 22.18 - 23.49 1.5328 times
Tue 06 January 2026 23.52 (5.05%) 22.38 22.22 - 23.60 1.4931 times

 Daily chart KnowlesCorporation

Weekly price and charts KnowlesCorporation

Strong weekly Stock price targets for KnowlesCorporation KN are 24.37 and 25.57

Weekly Target 123.4
Weekly Target 224.14
Weekly Target 324.596666666667
Weekly Target 425.34
Weekly Target 525.8

Weekly price and volumes for Knowles Corporation

Date Closing Open Range Volume
Wed 21 January 2026 24.89 (1.26%) 23.96 23.85 - 25.05 0.3807 times
Fri 16 January 2026 24.58 (6.27%) 23.02 22.89 - 25.24 1.1977 times
Fri 09 January 2026 23.13 (5.38%) 22.16 21.90 - 23.60 1.5639 times
Fri 02 January 2026 21.95 (1.57%) 21.85 21.38 - 21.99 0.5983 times
Mon 29 December 2025 21.61 (-1.32%) 21.85 21.45 - 21.95 0.1486 times
Fri 26 December 2025 21.90 (-0.95%) 22.33 21.89 - 22.42 0.6139 times
Fri 19 December 2025 22.11 (-3.37%) 22.97 21.75 - 23.02 2.182 times
Fri 12 December 2025 22.88 (-2.1%) 23.57 22.74 - 24.18 1.1458 times
Fri 05 December 2025 23.37 (3.96%) 22.27 22.17 - 23.70 1.3212 times
Fri 28 November 2025 22.48 (5.34%) 21.57 21.34 - 22.83 0.848 times
Fri 21 November 2025 21.34 (-1.43%) 21.60 20.57 - 21.80 1.0714 times

 weekly chart KnowlesCorporation

Monthly price and charts KnowlesCorporation

Strong monthly Stock price targets for KnowlesCorporation KN are 23.21 and 26.92

Monthly Target 120.18
Monthly Target 222.53
Monthly Target 323.886666666667
Monthly Target 426.24
Monthly Target 527.6

Monthly price and volumes Knowles Corporation

Date Closing Open Range Volume
Wed 21 January 2026 24.89 (16.15%) 21.72 21.53 - 25.24 0.7045 times
Wed 31 December 2025 21.43 (-4.67%) 22.27 21.38 - 24.18 1.1915 times
Fri 28 November 2025 22.48 (-4.79%) 23.12 20.57 - 23.76 0.9039 times
Fri 31 October 2025 23.61 (1.29%) 23.16 22.34 - 24.54 1.0581 times
Tue 30 September 2025 23.31 (9.18%) 20.91 20.69 - 23.58 1.0267 times
Fri 29 August 2025 21.35 (5.12%) 20.05 19.29 - 21.74 0.8083 times
Thu 31 July 2025 20.31 (15.27%) 17.53 17.34 - 21.37 1.1326 times
Mon 30 June 2025 17.62 (7.37%) 16.32 16.11 - 18.09 0.8378 times
Fri 30 May 2025 16.41 (4.26%) 15.88 15.82 - 17.62 0.9056 times
Wed 30 April 2025 15.74 (3.55%) 15.11 12.19 - 16.21 1.431 times
Mon 31 March 2025 15.20 (-8.38%) 16.64 14.95 - 16.82 1.2854 times

 monthly chart KnowlesCorporation

Yearly price and charts KnowlesCorporation

Strong yearly Stock price targets for KnowlesCorporation KN are 23.21 and 26.92

Yearly Target 120.18
Yearly Target 222.53
Yearly Target 323.886666666667
Yearly Target 426.24
Yearly Target 527.6

Yearly price and volumes Knowles Corporation

Date Closing Open Range Volume
Wed 21 January 2026 24.89 (16.15%) 21.72 21.53 - 25.24 0.0532 times
Wed 31 December 2025 21.43 (7.53%) 20.09 12.19 - 24.54 0.9562 times
Tue 31 December 2024 19.93 (11.28%) 17.71 14.97 - 20.49 0.8194 times
Fri 29 December 2023 17.91 (9.07%) 16.68 12.78 - 20.25 0.8901 times
Fri 30 December 2022 16.42 (-29.68%) 23.45 11.57 - 23.81 1.3412 times
Fri 31 December 2021 23.35 (26.7%) 18.59 17.89 - 23.47 1.1525 times
Thu 31 December 2020 18.43 (-12.86%) 21.35 11.10 - 22.20 1.1032 times
Tue 31 December 2019 21.15 (58.9%) 13.08 12.20 - 22.79 1.1567 times
Mon 31 December 2018 13.31 (-8.9%) 14.78 10.95 - 18.32 1.4323 times
Wed 27 December 2017 14.61 (-12.57%) 16.92 14.11 - 19.90 1.0953 times
Fri 30 December 2016 16.71 (25.36%) 13.78 9.68 - 17.49 1.478 times

Indicator Analysis of KnowlesCorporation

Tomorrow's movement Prediction of Knowles Corporation KN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Knowles Corporation KN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Knowles Corporation KN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KnowlesCorporation (KN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KnowlesCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KnowlesCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KnowlesCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KnowlesCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KnowlesCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.68 and KnowlesCorporation KN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KnowlesCorporation KN stock. Volume based technical analysis of KnowlesCorporation KN stock is negative.

KnowlesCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knowles Corporation KN

DMA (daily moving average) of Knowles Corporation KN

DMA period DMA value
5 day DMA 24.49
12 day DMA 23.59
20 day DMA 22.89
35 day DMA 22.89
50 day DMA 22.6
100 day DMA 22.7
150 day DMA 21.44
200 day DMA 20.01

EMA (exponential moving average) of Knowles Corporation KN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3624.0924.11
12 day EMA23.7323.5223.42
20 day EMA23.3423.1823.09
35 day EMA22.9822.8722.8
50 day EMA22.8222.7422.69

SMA (simple moving average) of Knowles Corporation KN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4924.1924.01
12 day SMA23.5923.3523.13
20 day SMA22.8922.7522.64
35 day SMA22.8922.8222.78
50 day SMA22.622.5522.53
100 day SMA22.722.6622.64
150 day SMA21.4421.3921.35
200 day SMA20.0119.9619.92

Videos related to: KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top