Munafa Stock Market Course + Intraday & FNO calls 
KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets KN
- KN Experts view
- Tomorrow's Movement KN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowlesCorporation
Strong intraday Stock price targets for KnowlesCorporation are 38.68 and 40.05
| Intraday Target 1 | 38.31 |
| Intraday Target 2 | 39.05 |
| Intraday Target 3 | 39.683333333333 |
| Intraday Target 4 | 40.42 |
| Intraday Target 5 | 41.05 |
Daily price and volume Knowles Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.78 (0.84%) | 40.01 | 38.95 - 40.32 | 0.7762 times | Thu 11 June 2026 | 39.45 (5.74%) | 37.98 | 37.80 - 39.53 | 1.0429 times | Wed 10 June 2026 | 37.31 (-2.36%) | 37.64 | 37.06 - 38.60 | 1.2609 times | Tue 09 June 2026 | 38.21 (-0.03%) | 38.88 | 36.51 - 39.36 | 1.1989 times | Mon 08 June 2026 | 38.22 (2.58%) | 38.00 | 37.70 - 39.06 | 1.1693 times | Fri 05 June 2026 | 37.26 (-5.34%) | 38.56 | 36.84 - 38.97 | 0.9834 times | Thu 04 June 2026 | 39.36 (1.73%) | 37.90 | 37.32 - 39.72 | 1.1128 times | Wed 03 June 2026 | 38.69 (-1.33%) | 39.30 | 38.66 - 39.92 | 0.9489 times | Tue 02 June 2026 | 39.21 (3.7%) | 37.99 | 37.68 - 39.60 | 0.561 times | Mon 01 June 2026 | 37.81 (1.07%) | 36.99 | 36.64 - 37.93 | 0.9457 times | Fri 29 May 2026 | 37.41 (-1.47%) | 38.20 | 37.15 - 38.56 | 1.2257 times |
Weekly price and charts KnowlesCorporation
Strong weekly Stock price targets for KnowlesCorporation KN are 38.15 and 41.96
| Weekly Target 1 | 35.06 |
| Weekly Target 2 | 37.42 |
| Weekly Target 3 | 38.87 |
| Weekly Target 4 | 41.23 |
| Weekly Target 5 | 42.68 |
Weekly price and volumes for Knowles Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.78 (6.76%) | 38.00 | 36.51 - 40.32 | 1.0893 times | Fri 05 June 2026 | 37.26 (-0.4%) | 36.99 | 36.64 - 39.92 | 0.9101 times | Fri 29 May 2026 | 37.41 (2.05%) | 37.59 | 36.45 - 41.60 | 0.9081 times | Fri 22 May 2026 | 36.66 (4.38%) | 35.44 | 33.26 - 36.75 | 0.8934 times | Fri 15 May 2026 | 35.12 (-0.45%) | 35.60 | 34.26 - 37.08 | 1.4701 times | Fri 08 May 2026 | 35.28 (11.47%) | 31.65 | 31.28 - 35.35 | 1.131 times | Fri 01 May 2026 | 31.65 (3.4%) | 30.81 | 29.68 - 31.78 | 0.9689 times | Fri 24 April 2026 | 30.61 (3.1%) | 29.84 | 28.60 - 31.95 | 1.4393 times | Fri 17 April 2026 | 29.69 (3.52%) | 28.52 | 28.25 - 29.92 | 0.5284 times | Fri 10 April 2026 | 28.68 (10.86%) | 25.81 | 25.43 - 28.76 | 0.6614 times | Thu 02 April 2026 | 25.87 (1.69%) | 25.79 | 24.42 - 26.87 | 0.4295 times |
Monthly price and charts KnowlesCorporation
Strong monthly Stock price targets for KnowlesCorporation KN are 38.15 and 41.96
| Monthly Target 1 | 35.06 |
| Monthly Target 2 | 37.42 |
| Monthly Target 3 | 38.87 |
| Monthly Target 4 | 41.23 |
| Monthly Target 5 | 42.68 |
Monthly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.78 (6.34%) | 36.99 | 36.51 - 40.32 | 0.6453 times | Fri 29 May 2026 | 37.41 (19.94%) | 31.19 | 30.93 - 41.60 | 1.4751 times | Thu 30 April 2026 | 31.19 (21.46%) | 26.14 | 25.37 - 31.95 | 1.1734 times | Tue 31 March 2026 | 25.68 (-5.48%) | 26.67 | 23.75 - 27.71 | 0.7993 times | Fri 27 February 2026 | 27.17 (12.09%) | 24.20 | 23.89 - 28.74 | 1.0515 times | Fri 30 January 2026 | 24.24 (13.11%) | 21.72 | 21.53 - 25.33 | 0.9375 times | Wed 31 December 2025 | 21.43 (-4.67%) | 22.27 | 21.38 - 24.18 | 1.1115 times | Fri 28 November 2025 | 22.48 (-4.79%) | 23.12 | 20.57 - 23.76 | 0.8656 times | Fri 31 October 2025 | 23.61 (1.29%) | 23.16 | 22.34 - 24.54 | 0.9576 times | Tue 30 September 2025 | 23.31 (9.18%) | 20.91 | 20.69 - 23.58 | 0.9831 times | Fri 29 August 2025 | 21.35 (5.12%) | 20.05 | 19.29 - 21.74 | 0.7459 times |
Yearly price and charts KnowlesCorporation
Strong yearly Stock price targets for KnowlesCorporation KN are 30.66 and 50.73
| Yearly Target 1 | 14.23 |
| Yearly Target 2 | 27.01 |
| Yearly Target 3 | 34.303333333333 |
| Yearly Target 4 | 47.08 |
| Yearly Target 5 | 54.37 |
Yearly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.78 (85.63%) | 21.72 | 21.53 - 41.60 | 0.4665 times | Wed 31 December 2025 | 21.43 (7.53%) | 20.09 | 12.19 - 24.54 | 0.9115 times | Tue 31 December 2024 | 19.93 (11.28%) | 17.71 | 14.97 - 20.49 | 0.7752 times | Fri 29 December 2023 | 17.91 (9.07%) | 16.68 | 12.78 - 20.25 | 0.8382 times | Fri 30 December 2022 | 16.42 (-29.68%) | 23.45 | 11.57 - 23.81 | 1.2608 times | Fri 31 December 2021 | 23.35 (26.7%) | 18.59 | 17.89 - 23.47 | 1.0932 times | Thu 31 December 2020 | 18.43 (-12.86%) | 21.35 | 11.10 - 22.20 | 1.0726 times | Tue 31 December 2019 | 21.15 (58.9%) | 13.08 | 12.20 - 22.79 | 1.1246 times | Mon 31 December 2018 | 13.31 (-8.9%) | 14.78 | 10.95 - 18.32 | 1.3925 times | Wed 27 December 2017 | 14.61 (-12.57%) | 16.92 | 14.11 - 19.90 | 1.0649 times | Fri 30 December 2016 | 16.71 (0%) | 12.66 | 12.06 - 17.49 | 0.9395 times |
Indicator Analysis of KnowlesCorporation
Tomorrow's movement Prediction of Knowles Corporation KN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knowles Corporation KN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Knowles Corporation KN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Knowles Corporation KN is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.
Munafa value: 86 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KnowlesCorporation (KN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KnowlesCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KnowlesCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnowlesCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KnowlesCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnowlesCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.45 and KnowlesCorporation KN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnowlesCorporation KN stock. Volume based technical analysis of KnowlesCorporation KN stock is negative.
KnowlesCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowles Corporation KN
DMA (daily moving average) of Knowles Corporation KN
| DMA period | DMA value |
| 5 day DMA | 38.59 |
| 12 day DMA | 38.39 |
| 20 day DMA | 37.37 |
| 35 day DMA | 35.57 |
| 50 day DMA | 33.53 |
| 100 day DMA | 29.66 |
| 150 day DMA | 27.29 |
| 200 day DMA | 26.12 |
EMA (exponential moving average) of Knowles Corporation KN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.87 | 38.42 | 37.9 |
| 12 day EMA | 38.2 | 37.91 | 37.63 |
| 20 day EMA | 37.33 | 37.07 | 36.82 |
| 35 day EMA | 35.38 | 35.12 | 34.86 |
| 50 day EMA | 33.39 | 33.13 | 32.87 |
SMA (simple moving average) of Knowles Corporation KN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.59 | 38.09 | 38.07 |
| 12 day SMA | 38.39 | 38.21 | 38.11 |
| 20 day SMA | 37.37 | 37.18 | 37.04 |
| 35 day SMA | 35.57 | 35.33 | 35.07 |
| 50 day SMA | 33.53 | 33.26 | 32.98 |
| 100 day SMA | 29.66 | 29.51 | 29.36 |
| 150 day SMA | 27.29 | 27.18 | 27.08 |
| 200 day SMA | 26.12 | 26.03 | 25.93 |
Videos related to: KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
