Munafa Stock Market Course + Intraday & FNO calls 
KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets KN
- KN Experts view
- Tomorrow's Movement KN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowlesCorporation
Strong intraday Stock price targets for KnowlesCorporation are 31.29 and 32.14
| Intraday Target 1 | 30.6 |
| Intraday Target 2 | 31.13 |
| Intraday Target 3 | 31.453333333333 |
| Intraday Target 4 | 31.98 |
| Intraday Target 5 | 32.3 |
Daily price and volume Knowles Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.65 (1.47%) | 31.19 | 30.93 - 31.78 | 0.6972 times | Thu 30 April 2026 | 31.19 (2.73%) | 30.73 | 29.68 - 31.26 | 0.8299 times | Wed 29 April 2026 | 30.36 (0.1%) | 30.56 | 29.83 - 30.63 | 0.7043 times | Tue 28 April 2026 | 30.33 (-2.73%) | 30.67 | 30.01 - 31.12 | 0.6557 times | Mon 27 April 2026 | 31.18 (1.86%) | 30.81 | 30.42 - 31.24 | 1.1364 times | Fri 24 April 2026 | 30.61 (-2.11%) | 31.29 | 28.60 - 31.45 | 1.999 times | Thu 23 April 2026 | 31.27 (2.42%) | 30.65 | 30.65 - 31.90 | 1.1491 times | Wed 22 April 2026 | 30.53 (-2.83%) | 31.75 | 30.26 - 31.95 | 1.3401 times | Tue 21 April 2026 | 31.42 (3.25%) | 30.51 | 30.40 - 31.50 | 0.8567 times | Mon 20 April 2026 | 30.43 (2.49%) | 29.84 | 29.81 - 30.67 | 0.6317 times | Fri 17 April 2026 | 29.69 (2.38%) | 29.46 | 29.20 - 29.92 | 0.6541 times |
Weekly price and charts KnowlesCorporation
Strong weekly Stock price targets for KnowlesCorporation KN are 30.67 and 32.77
| Weekly Target 1 | 28.94 |
| Weekly Target 2 | 30.29 |
| Weekly Target 3 | 31.036666666667 |
| Weekly Target 4 | 32.39 |
| Weekly Target 5 | 33.14 |
Weekly price and volumes for Knowles Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.65 (3.4%) | 30.81 | 29.68 - 31.78 | 1.3927 times | Fri 24 April 2026 | 30.61 (3.1%) | 29.84 | 28.60 - 31.95 | 2.0689 times | Fri 17 April 2026 | 29.69 (3.52%) | 28.52 | 28.25 - 29.92 | 0.7596 times | Fri 10 April 2026 | 28.68 (10.86%) | 25.81 | 25.43 - 28.76 | 0.9508 times | Thu 02 April 2026 | 25.87 (1.69%) | 25.79 | 24.42 - 26.87 | 0.6173 times | Fri 27 March 2026 | 25.44 (5.04%) | 25.00 | 24.81 - 26.77 | 0.8754 times | Fri 20 March 2026 | 24.22 (-2.14%) | 25.38 | 23.96 - 25.59 | 0.4191 times | Fri 13 March 2026 | 24.75 (-0.32%) | 24.35 | 23.75 - 26.13 | 0.8428 times | Fri 06 March 2026 | 24.83 (-8.61%) | 26.67 | 24.51 - 27.71 | 1.1004 times | Fri 27 February 2026 | 27.17 (-1.34%) | 27.38 | 26.90 - 28.74 | 0.973 times | Fri 20 February 2026 | 27.54 (0.92%) | 27.17 | 26.58 - 27.77 | 0.6538 times |
Monthly price and charts KnowlesCorporation
Strong monthly Stock price targets for KnowlesCorporation KN are 31.29 and 32.14
| Monthly Target 1 | 30.6 |
| Monthly Target 2 | 31.13 |
| Monthly Target 3 | 31.453333333333 |
| Monthly Target 4 | 31.98 |
| Monthly Target 5 | 32.3 |
Monthly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.65 (1.47%) | 31.19 | 30.93 - 31.78 | 0.0612 times | Thu 30 April 2026 | 31.19 (21.46%) | 26.14 | 25.37 - 31.95 | 1.3256 times | Tue 31 March 2026 | 25.68 (-5.48%) | 26.67 | 23.75 - 27.71 | 0.903 times | Fri 27 February 2026 | 27.17 (12.09%) | 24.20 | 23.89 - 28.74 | 1.2544 times | Fri 30 January 2026 | 24.24 (13.11%) | 21.72 | 21.53 - 25.33 | 1.0592 times | Wed 31 December 2025 | 21.43 (-4.67%) | 22.27 | 21.38 - 24.18 | 1.289 times | Fri 28 November 2025 | 22.48 (-4.79%) | 23.12 | 20.57 - 23.76 | 0.9778 times | Fri 31 October 2025 | 23.61 (1.29%) | 23.16 | 22.34 - 24.54 | 1.1447 times | Tue 30 September 2025 | 23.31 (9.18%) | 20.91 | 20.69 - 23.58 | 1.1107 times | Fri 29 August 2025 | 21.35 (5.12%) | 20.05 | 19.29 - 21.74 | 0.8744 times | Thu 31 July 2025 | 20.31 (15.27%) | 17.53 | 17.34 - 21.37 | 1.2253 times |
Yearly price and charts KnowlesCorporation
Strong yearly Stock price targets for KnowlesCorporation KN are 26.59 and 37.01
| Yearly Target 1 | 17.96 |
| Yearly Target 2 | 24.8 |
| Yearly Target 3 | 28.376666666667 |
| Yearly Target 4 | 35.22 |
| Yearly Target 5 | 38.8 |
Yearly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.65 (47.69%) | 21.72 | 21.53 - 31.95 | 0.3131 times | Wed 31 December 2025 | 21.43 (7.53%) | 20.09 | 12.19 - 24.54 | 0.9312 times | Tue 31 December 2024 | 19.93 (11.28%) | 17.71 | 14.97 - 20.49 | 0.7979 times | Fri 29 December 2023 | 17.91 (9.07%) | 16.68 | 12.78 - 20.25 | 0.8668 times | Fri 30 December 2022 | 16.42 (-29.68%) | 23.45 | 11.57 - 23.81 | 1.3061 times | Fri 31 December 2021 | 23.35 (26.7%) | 18.59 | 17.89 - 23.47 | 1.1224 times | Thu 31 December 2020 | 18.43 (-12.86%) | 21.35 | 11.10 - 22.20 | 1.0744 times | Tue 31 December 2019 | 21.15 (58.9%) | 13.08 | 12.20 - 22.79 | 1.1265 times | Mon 31 December 2018 | 13.31 (-8.9%) | 14.78 | 10.95 - 18.32 | 1.3949 times | Wed 27 December 2017 | 14.61 (-12.57%) | 16.92 | 14.11 - 19.90 | 1.0666 times | Fri 30 December 2016 | 16.71 (0%) | 11.29 | 10.98 - 17.49 | 1.0939 times |
Indicator Analysis of KnowlesCorporation
Tomorrow's movement Prediction of Knowles Corporation KN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knowles Corporation KN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Knowles Corporation KN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Knowles Corporation KN is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.
Munafa value: 105 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KnowlesCorporation (KN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnowlesCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KnowlesCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnowlesCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KnowlesCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KnowlesCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.88 and KnowlesCorporation KN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnowlesCorporation KN stock. Volume based technical analysis of KnowlesCorporation KN stock is negative.
KnowlesCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowles Corporation KN
DMA (daily moving average) of Knowles Corporation KN
| DMA period | DMA value |
| 5 day DMA | 30.94 |
| 12 day DMA | 30.64 |
| 20 day DMA | 29.54 |
| 35 day DMA | 27.74 |
| 50 day DMA | 27.43 |
| 100 day DMA | 25.71 |
| 150 day DMA | 24.79 |
| 200 day DMA | 23.73 |
EMA (exponential moving average) of Knowles Corporation KN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.06 | 30.76 | 30.55 |
| 12 day EMA | 30.42 | 30.2 | 30.02 |
| 20 day EMA | 29.66 | 29.45 | 29.27 |
| 35 day EMA | 28.77 | 28.6 | 28.45 |
| 50 day EMA | 27.76 | 27.6 | 27.45 |
SMA (simple moving average) of Knowles Corporation KN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.94 | 30.73 | 30.75 |
| 12 day SMA | 30.64 | 30.4 | 30.21 |
| 20 day SMA | 29.54 | 29.25 | 29 |
| 35 day SMA | 27.74 | 27.56 | 27.4 |
| 50 day SMA | 27.43 | 27.35 | 27.26 |
| 100 day SMA | 25.71 | 25.62 | 25.55 |
| 150 day SMA | 24.79 | 24.73 | 24.67 |
| 200 day SMA | 23.73 | 23.66 | 23.6 |
Videos related to: KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
