Munafa Stock Market Course + Intraday & FNO calls 
KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets KN
- KN Experts view
- Tomorrow's Movement KN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowlesCorporation
Strong intraday Stock price targets for KnowlesCorporation are 36.48 and 37.43
| Intraday Target 1 | 36.22 |
| Intraday Target 2 | 36.73 |
| Intraday Target 3 | 37.17 |
| Intraday Target 4 | 37.68 |
| Intraday Target 5 | 38.12 |
Daily price and volume Knowles Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.24 (-0.77%) | 37.27 | 36.66 - 37.61 | 0.7589 times | Fri 25 September 2026 | 37.53 (2.09%) | 37.13 | 36.80 - 37.83 | 0.6963 times | Thu 24 September 2026 | 36.76 (0.08%) | 36.07 | 36.02 - 37.12 | 0.893 times | Wed 23 September 2026 | 36.73 (-0.49%) | 36.84 | 36.27 - 37.01 | 0.7442 times | Tue 22 September 2026 | 36.91 (2.5%) | 36.05 | 35.81 - 37.07 | 0.8633 times | Mon 21 September 2026 | 36.01 (1.29%) | 35.98 | 35.43 - 36.31 | 0.8259 times | Fri 18 September 2026 | 35.55 (0.34%) | 35.80 | 34.95 - 35.89 | 2.3126 times | Thu 17 September 2026 | 35.43 (0.97%) | 35.97 | 35.25 - 36.32 | 1.02 times | Wed 16 September 2026 | 35.09 (0.89%) | 35.52 | 34.64 - 35.75 | 0.8591 times | Tue 15 September 2026 | 34.78 (0.49%) | 35.13 | 34.31 - 35.27 | 1.0267 times | Mon 14 September 2026 | 34.61 (-6.26%) | 35.37 | 34.55 - 35.71 | 0.9243 times |
Weekly price and charts KnowlesCorporation
Strong weekly Stock price targets for KnowlesCorporation KN are 36.48 and 37.43
| Weekly Target 1 | 36.22 |
| Weekly Target 2 | 36.73 |
| Weekly Target 3 | 37.17 |
| Weekly Target 4 | 37.68 |
| Weekly Target 5 | 38.12 |
Weekly price and volumes for Knowles Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.24 (-0.77%) | 37.27 | 36.66 - 37.61 | 0.1535 times | Fri 25 September 2026 | 37.53 (5.57%) | 35.98 | 35.43 - 37.83 | 0.8135 times | Fri 18 September 2026 | 35.55 (-3.71%) | 35.37 | 34.31 - 36.32 | 1.2423 times | Fri 11 September 2026 | 36.92 (4.03%) | 35.75 | 35.04 - 37.06 | 0.6393 times | Fri 04 September 2026 | 35.49 (3.68%) | 34.26 | 33.44 - 35.56 | 0.9801 times | Fri 28 August 2026 | 34.23 (2.73%) | 33.13 | 32.16 - 35.14 | 1.1764 times | Fri 21 August 2026 | 33.32 (-13.48%) | 38.87 | 33.12 - 39.70 | 1.2788 times | Fri 14 August 2026 | 38.51 (-1.46%) | 39.24 | 37.65 - 39.69 | 0.7827 times | Fri 07 August 2026 | 39.08 (6.81%) | 35.92 | 35.31 - 40.82 | 1.2271 times | Fri 31 July 2026 | 36.59 (-2.69%) | 37.50 | 34.07 - 38.16 | 1.7063 times | Fri 24 July 2026 | 37.60 (6.73%) | 35.58 | 35.12 - 39.68 | 1.3607 times |
Monthly price and charts KnowlesCorporation
Strong monthly Stock price targets for KnowlesCorporation KN are 35.34 and 39.73
| Monthly Target 1 | 31.78 |
| Monthly Target 2 | 34.51 |
| Monthly Target 3 | 36.17 |
| Monthly Target 4 | 38.9 |
| Monthly Target 5 | 40.56 |
Monthly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.24 (8.95%) | 33.72 | 33.44 - 37.83 | 0.7722 times | Mon 31 August 2026 | 34.18 (-6.59%) | 35.92 | 32.16 - 40.82 | 0.9856 times | Fri 31 July 2026 | 36.59 (-11.79%) | 40.76 | 33.75 - 41.27 | 1.1442 times | Tue 30 June 2026 | 41.48 (10.88%) | 36.99 | 36.51 - 42.93 | 1.5361 times | Fri 29 May 2026 | 37.41 (19.94%) | 31.19 | 30.93 - 41.60 | 1.2529 times | Thu 30 April 2026 | 31.19 (21.46%) | 26.14 | 25.37 - 31.95 | 0.9966 times | Tue 31 March 2026 | 25.68 (-5.48%) | 26.67 | 23.75 - 27.71 | 0.6789 times | Fri 27 February 2026 | 27.17 (12.09%) | 24.20 | 23.89 - 28.74 | 0.8931 times | Fri 30 January 2026 | 24.24 (13.11%) | 21.72 | 21.53 - 25.33 | 0.7963 times | Wed 31 December 2025 | 21.43 (-4.67%) | 22.27 | 21.38 - 24.18 | 0.9441 times | Fri 28 November 2025 | 22.48 (-4.79%) | 23.12 | 20.57 - 23.76 | 0.7352 times |
Yearly price and charts KnowlesCorporation
Strong yearly Stock price targets for KnowlesCorporation KN are 29.39 and 50.79
| Yearly Target 1 | 12.5 |
| Yearly Target 2 | 24.87 |
| Yearly Target 3 | 33.9 |
| Yearly Target 4 | 46.27 |
| Yearly Target 5 | 55.3 |
Yearly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.24 (73.78%) | 21.72 | 21.53 - 42.93 | 0.79 times | Wed 31 December 2025 | 21.43 (7.53%) | 20.09 | 12.19 - 24.54 | 0.8806 times | Tue 31 December 2024 | 19.93 (11.28%) | 17.71 | 14.97 - 20.49 | 0.7489 times | Fri 29 December 2023 | 17.91 (9.07%) | 16.68 | 12.78 - 20.25 | 0.8097 times | Fri 30 December 2022 | 16.42 (-29.68%) | 23.45 | 11.57 - 23.81 | 1.2181 times | Fri 31 December 2021 | 23.35 (26.7%) | 18.59 | 17.89 - 23.47 | 1.0561 times | Thu 31 December 2020 | 18.43 (-12.86%) | 21.35 | 11.10 - 22.20 | 1.0362 times | Tue 31 December 2019 | 21.15 (58.9%) | 13.08 | 12.20 - 22.79 | 1.0865 times | Mon 31 December 2018 | 13.31 (-8.9%) | 14.78 | 10.95 - 18.32 | 1.3453 times | Wed 27 December 2017 | 14.61 (-12.57%) | 16.92 | 14.11 - 19.90 | 1.0287 times | Fri 30 December 2016 | 16.71 (0%) | 15.72 | 12.82 - 17.49 | 0.4243 times |
Indicator Analysis of KnowlesCorporation
Tomorrow's movement Prediction of Knowles Corporation KN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knowles Corporation KN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KnowlesCorporation (KN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnowlesCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KnowlesCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnowlesCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KnowlesCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KnowlesCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.04 and KnowlesCorporation KN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnowlesCorporation KN stock. Volume based technical analysis of KnowlesCorporation KN stock is negative.
KnowlesCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowles Corporation KN
DMA (daily moving average) of Knowles Corporation KN
| DMA period | DMA value |
| 5 day DMA | 37.03 |
| 12 day DMA | 36.13 |
| 20 day DMA | 35.68 |
| 35 day DMA | 35.8 |
| 50 day DMA | 36.3 |
| 100 day DMA | 36.96 |
| 150 day DMA | 33.86 |
| 200 day DMA | 31.42 |
EMA (exponential moving average) of Knowles Corporation KN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.95 | 36.8 | 36.43 |
| 12 day EMA | 36.36 | 36.2 | 35.96 |
| 20 day EMA | 36.06 | 35.94 | 35.77 |
| 35 day EMA | 36.15 | 36.09 | 36 |
| 50 day EMA | 36.34 | 36.3 | 36.25 |
SMA (simple moving average) of Knowles Corporation KN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.03 | 36.79 | 36.39 |
| 12 day SMA | 36.13 | 35.98 | 35.84 |
| 20 day SMA | 35.68 | 35.53 | 35.4 |
| 35 day SMA | 35.8 | 35.85 | 35.9 |
| 50 day SMA | 36.3 | 36.26 | 36.22 |
| 100 day SMA | 36.96 | 36.92 | 36.87 |
| 150 day SMA | 33.86 | 33.79 | 33.72 |
| 200 day SMA | 31.42 | 31.35 | 31.28 |
Videos related to: KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
