KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets KN
- KN Experts view
- Tomorrow's Movement KN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowlesCorporation
Strong intraday Stock price targets for KnowlesCorporation are 15.69 and 16.3
Intraday Target 1 | 15.23 |
Intraday Target 2 | 15.53 |
Intraday Target 3 | 15.84 |
Intraday Target 4 | 16.14 |
Intraday Target 5 | 16.45 |
Daily price and volume Knowles Corporation
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 15.83 (-0.69%) | 15.75 | 15.54 - 16.15 | 1.0628 times |
Mon 03 March 2025 | 15.94 (-3.92%) | 16.64 | 15.89 - 16.66 | 0.8858 times |
Fri 28 February 2025 | 16.59 (0.12%) | 16.47 | 16.36 - 16.77 | 1.2441 times |
Thu 27 February 2025 | 16.57 (-2.7%) | 17.03 | 16.54 - 17.18 | 1.4716 times |
Wed 26 February 2025 | 17.03 (-1.39%) | 17.29 | 16.96 - 17.45 | 0.7901 times |
Tue 25 February 2025 | 17.27 (-1.37%) | 17.47 | 17.24 - 17.68 | 1.0918 times |
Mon 24 February 2025 | 17.51 (-0.4%) | 17.64 | 17.46 - 17.78 | 0.7482 times |
Fri 21 February 2025 | 17.58 (-1.46%) | 18.05 | 17.50 - 18.20 | 1.0744 times |
Thu 20 February 2025 | 17.84 (-1.22%) | 17.96 | 17.76 - 18.06 | 0.5372 times |
Wed 19 February 2025 | 18.06 (0%) | 18.32 | 18.06 - 18.53 | 1.0941 times |
Wed 19 February 2025 | 18.06 (-1.53%) | 18.32 | 18.06 - 18.53 | 1.0941 times |
Weekly price and charts KnowlesCorporation
Strong weekly Stock price targets for KnowlesCorporation KN are 15.13 and 16.25
Weekly Target 1 | 14.89 |
Weekly Target 2 | 15.36 |
Weekly Target 3 | 16.01 |
Weekly Target 4 | 16.48 |
Weekly Target 5 | 17.13 |
Weekly price and volumes for Knowles Corporation
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 15.83 (-4.58%) | 16.64 | 15.54 - 16.66 | 0.6927 times |
Fri 28 February 2025 | 16.59 (-5.63%) | 17.64 | 16.36 - 17.78 | 1.9004 times |
Fri 21 February 2025 | 17.58 (-2.66%) | 18.32 | 17.50 - 18.53 | 0.9618 times |
Wed 19 February 2025 | 18.06 (-1.26%) | 18.28 | 18.06 - 18.74 | 0.7689 times |
Fri 14 February 2025 | 18.29 (0.38%) | 18.35 | 16.14 - 18.65 | 1.7392 times |
Fri 07 February 2025 | 18.22 (-3.75%) | 18.45 | 18.09 - 18.94 | 1.0614 times |
Fri 31 January 2025 | 18.93 (-5.11%) | 19.66 | 18.87 - 19.85 | 1.2346 times |
Fri 24 January 2025 | 19.95 (-2.06%) | 20.56 | 19.86 - 20.81 | 0.7632 times |
Fri 17 January 2025 | 20.37 (0%) | 20.31 | 20.17 - 20.45 | 0.1461 times |
Fri 17 January 2025 | 20.37 (5.38%) | 19.08 | 19.03 - 20.45 | 0.7316 times |
Mon 13 January 2025 | 19.33 (-0.57%) | 19.08 | 19.03 - 19.39 | 0.1286 times |
Monthly price and charts KnowlesCorporation
Strong monthly Stock price targets for KnowlesCorporation KN are 15.13 and 16.25
Monthly Target 1 | 14.89 |
Monthly Target 2 | 15.36 |
Monthly Target 3 | 16.01 |
Monthly Target 4 | 16.48 |
Monthly Target 5 | 17.13 |
Monthly price and volumes Knowles Corporation
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 15.83 (-4.58%) | 16.64 | 15.54 - 16.66 | 0.1524 times |
Fri 28 February 2025 | 16.59 (-12.36%) | 18.45 | 16.14 - 18.94 | 1.4148 times |
Fri 31 January 2025 | 18.93 (-5.02%) | 20.09 | 18.87 - 20.86 | 0.978 times |
Tue 31 December 2024 | 19.93 (3.37%) | 20.07 | 19.06 - 20.49 | 0.9307 times |
Tue 26 November 2024 | 19.28 (11.32%) | 17.35 | 17.29 - 19.74 | 0.9788 times |
Thu 31 October 2024 | 17.32 (-3.94%) | 17.92 | 16.93 - 18.29 | 0.9555 times |
Mon 30 September 2024 | 18.03 (-2.28%) | 18.21 | 16.20 - 18.31 | 1.6697 times |
Fri 30 August 2024 | 18.45 (0.99%) | 18.27 | 15.91 - 18.64 | 0.9745 times |
Wed 31 July 2024 | 18.27 (5.85%) | 17.28 | 16.79 - 19.73 | 0.7985 times |
Fri 28 June 2024 | 17.26 (-1.48%) | 17.70 | 16.79 - 18.36 | 1.1471 times |
Fri 31 May 2024 | 17.52 (10.68%) | 15.80 | 15.43 - 17.86 | 1.0237 times |
Yearly price and charts KnowlesCorporation
Strong yearly Stock price targets for KnowlesCorporation KN are 13.03 and 18.35
Yearly Target 1 | 12.09 |
Yearly Target 2 | 13.96 |
Yearly Target 3 | 17.41 |
Yearly Target 4 | 19.28 |
Yearly Target 5 | 22.73 |
Yearly price and volumes Knowles Corporation
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 15.83 (-20.57%) | 20.09 | 15.54 - 20.86 | 0.1644 times |
Tue 31 December 2024 | 19.93 (11.28%) | 17.71 | 14.97 - 20.49 | 0.7803 times |
Fri 29 December 2023 | 17.91 (9.07%) | 16.68 | 12.78 - 20.25 | 0.8353 times |
Fri 30 December 2022 | 16.42 (-29.68%) | 23.45 | 11.57 - 23.81 | 1.2586 times |
Fri 31 December 2021 | 23.35 (26.7%) | 18.59 | 17.89 - 23.47 | 1.0816 times |
Thu 31 December 2020 | 18.43 (-12.86%) | 21.35 | 11.10 - 22.20 | 1.0353 times |
Tue 31 December 2019 | 21.15 (58.9%) | 13.08 | 12.20 - 22.79 | 1.0855 times |
Mon 31 December 2018 | 13.31 (-8.9%) | 14.78 | 10.95 - 18.32 | 1.3442 times |
Wed 27 December 2017 | 14.61 (-12.57%) | 16.92 | 14.11 - 19.90 | 1.0279 times |
Fri 30 December 2016 | 16.71 (25.36%) | 13.78 | 9.68 - 17.49 | 1.387 times |
Thu 31 December 2015 | 13.33 (0%) | 16.39 | 12.74 - 22.33 | 0.5128 times |
Indicator Analysis of KnowlesCorporation
Tomorrow's movement Prediction of Knowles Corporation KN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knowles Corporation KN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Knowles Corporation KN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KnowlesCorporation (KN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnowlesCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KnowlesCorporation in short term and the sell signal is strong.
KnowlesCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KnowlesCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KnowlesCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.96 and KnowlesCorporation KN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnowlesCorporation KN stock. Volume based technical analysis of KnowlesCorporation KN stock is negative.
KnowlesCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowles Corporation KN
DMA (daily moving average) of Knowles Corporation KN
DMA period | DMA value |
5 day DMA | 16.39 |
12 day DMA | 17.22 |
20 day DMA | 17.67 |
35 day DMA | 18.5 |
50 day DMA | 18.92 |
100 day DMA | 18.74 |
150 day DMA | 18.33 |
200 day DMA | 18.18 |
EMA (exponential moving average) of Knowles Corporation KN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.35 | 16.61 | 16.95 |
12 day EMA | 17.01 | 17.23 | 17.47 |
20 day EMA | 17.51 | 17.69 | 17.87 |
35 day EMA | 18.13 | 18.27 | 18.41 |
50 day EMA | 18.71 | 18.83 | 18.95 |
SMA (simple moving average) of Knowles Corporation KN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.39 | 16.68 | 16.99 |
12 day SMA | 17.22 | 17.42 | 17.62 |
20 day SMA | 17.67 | 17.8 | 17.92 |
35 day SMA | 18.5 | 18.61 | 18.71 |
50 day SMA | 18.92 | 19 | 19.07 |
100 day SMA | 18.74 | 18.76 | 18.77 |
150 day SMA | 18.33 | 18.34 | 18.35 |
200 day SMA | 18.18 | 18.18 | 18.19 |