Munafa Stock Market Course + Intraday & FNO calls 
KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets KN
- KN Experts view
- Tomorrow's Movement KN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowlesCorporation
Strong intraday Stock price targets for KnowlesCorporation are 23.62 and 24.44
| Intraday Target 1 | 22.95 |
| Intraday Target 2 | 23.47 |
| Intraday Target 3 | 23.766666666667 |
| Intraday Target 4 | 24.29 |
| Intraday Target 5 | 24.59 |
Daily price and volume Knowles Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.00 (2.56%) | 23.44 | 23.24 - 24.06 | 1.0731 times | Tue 13 January 2026 | 23.40 (1.17%) | 23.22 | 23.08 - 23.56 | 0.6001 times | Mon 12 January 2026 | 23.13 (0%) | 23.02 | 22.89 - 23.23 | 0.5941 times | Fri 09 January 2026 | 23.13 (2.62%) | 22.55 | 22.24 - 23.14 | 0.9023 times | Thu 08 January 2026 | 22.54 (0%) | 22.35 | 21.90 - 22.63 | 1.2251 times | Wed 07 January 2026 | 22.54 (-4.17%) | 23.46 | 22.18 - 23.49 | 1.4823 times | Tue 06 January 2026 | 23.52 (5.05%) | 22.38 | 22.22 - 23.60 | 1.444 times | Mon 05 January 2026 | 22.39 (2%) | 22.16 | 22.16 - 22.72 | 0.9519 times | Fri 02 January 2026 | 21.95 (2.43%) | 21.72 | 21.53 - 21.99 | 0.9915 times | Wed 31 December 2025 | 21.43 (-0.83%) | 21.74 | 21.38 - 21.80 | 0.7357 times | Mon 29 December 2025 | 21.61 (0%) | 21.85 | 21.45 - 21.95 | 0.5705 times |
Weekly price and charts KnowlesCorporation
Strong weekly Stock price targets for KnowlesCorporation KN are 23.45 and 24.62
| Weekly Target 1 | 22.48 |
| Weekly Target 2 | 23.24 |
| Weekly Target 3 | 23.65 |
| Weekly Target 4 | 24.41 |
| Weekly Target 5 | 24.82 |
Weekly price and volumes for Knowles Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.00 (3.76%) | 23.02 | 22.89 - 24.06 | 0.5855 times | Fri 09 January 2026 | 23.13 (5.38%) | 22.16 | 21.90 - 23.60 | 1.551 times | Fri 02 January 2026 | 21.95 (1.57%) | 21.85 | 21.38 - 21.99 | 0.5934 times | Mon 29 December 2025 | 21.61 (-1.32%) | 21.85 | 21.45 - 21.95 | 0.1473 times | Fri 26 December 2025 | 21.90 (-0.95%) | 22.33 | 21.89 - 22.42 | 0.6088 times | Fri 19 December 2025 | 22.11 (-3.37%) | 22.97 | 21.75 - 23.02 | 2.1639 times | Fri 12 December 2025 | 22.88 (-2.1%) | 23.57 | 22.74 - 24.18 | 1.1363 times | Fri 05 December 2025 | 23.37 (3.96%) | 22.27 | 22.17 - 23.70 | 1.3102 times | Fri 28 November 2025 | 22.48 (5.34%) | 21.57 | 21.34 - 22.83 | 0.841 times | Fri 21 November 2025 | 21.34 (-1.43%) | 21.60 | 20.57 - 21.80 | 1.0625 times | Fri 14 November 2025 | 21.65 (-4.12%) | 23.36 | 21.28 - 23.76 | 1.2953 times |
Monthly price and charts KnowlesCorporation
Strong monthly Stock price targets for KnowlesCorporation KN are 22.77 and 25.3
| Monthly Target 1 | 20.67 |
| Monthly Target 2 | 22.33 |
| Monthly Target 3 | 23.196666666667 |
| Monthly Target 4 | 24.86 |
| Monthly Target 5 | 25.73 |
Monthly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.00 (11.99%) | 21.72 | 21.53 - 24.06 | 0.5102 times | Wed 31 December 2025 | 21.43 (-4.67%) | 22.27 | 21.38 - 24.18 | 1.2164 times | Fri 28 November 2025 | 22.48 (-4.79%) | 23.12 | 20.57 - 23.76 | 0.9228 times | Fri 31 October 2025 | 23.61 (1.29%) | 23.16 | 22.34 - 24.54 | 1.0802 times | Tue 30 September 2025 | 23.31 (9.18%) | 20.91 | 20.69 - 23.58 | 1.0481 times | Fri 29 August 2025 | 21.35 (5.12%) | 20.05 | 19.29 - 21.74 | 0.8252 times | Thu 31 July 2025 | 20.31 (15.27%) | 17.53 | 17.34 - 21.37 | 1.1563 times | Mon 30 June 2025 | 17.62 (7.37%) | 16.32 | 16.11 - 18.09 | 0.8553 times | Fri 30 May 2025 | 16.41 (4.26%) | 15.88 | 15.82 - 17.62 | 0.9246 times | Wed 30 April 2025 | 15.74 (3.55%) | 15.11 | 12.19 - 16.21 | 1.4609 times | Mon 31 March 2025 | 15.20 (-8.38%) | 16.64 | 14.95 - 16.82 | 1.3123 times |
Yearly price and charts KnowlesCorporation
Strong yearly Stock price targets for KnowlesCorporation KN are 22.77 and 25.3
| Yearly Target 1 | 20.67 |
| Yearly Target 2 | 22.33 |
| Yearly Target 3 | 23.196666666667 |
| Yearly Target 4 | 24.86 |
| Yearly Target 5 | 25.73 |
Yearly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.00 (11.99%) | 21.72 | 21.53 - 24.06 | 0.0378 times | Wed 31 December 2025 | 21.43 (7.53%) | 20.09 | 12.19 - 24.54 | 0.9576 times | Tue 31 December 2024 | 19.93 (11.28%) | 17.71 | 14.97 - 20.49 | 0.8206 times | Fri 29 December 2023 | 17.91 (9.07%) | 16.68 | 12.78 - 20.25 | 0.8915 times | Fri 30 December 2022 | 16.42 (-29.68%) | 23.45 | 11.57 - 23.81 | 1.3432 times | Fri 31 December 2021 | 23.35 (26.7%) | 18.59 | 17.89 - 23.47 | 1.1543 times | Thu 31 December 2020 | 18.43 (-12.86%) | 21.35 | 11.10 - 22.20 | 1.1049 times | Tue 31 December 2019 | 21.15 (58.9%) | 13.08 | 12.20 - 22.79 | 1.1585 times | Mon 31 December 2018 | 13.31 (-8.9%) | 14.78 | 10.95 - 18.32 | 1.4345 times | Wed 27 December 2017 | 14.61 (-12.57%) | 16.92 | 14.11 - 19.90 | 1.097 times | Fri 30 December 2016 | 16.71 (25.36%) | 13.78 | 9.68 - 17.49 | 1.4803 times |
Indicator Analysis of KnowlesCorporation
Tomorrow's movement Prediction of Knowles Corporation KN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knowles Corporation KN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Knowles Corporation KN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KnowlesCorporation (KN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnowlesCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KnowlesCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnowlesCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KnowlesCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnowlesCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.82 and KnowlesCorporation KN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnowlesCorporation KN stock. Volume based technical analysis of KnowlesCorporation KN stock is negative.
KnowlesCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowles Corporation KN
DMA (daily moving average) of Knowles Corporation KN
| DMA period | DMA value |
| 5 day DMA | 23.24 |
| 12 day DMA | 22.6 |
| 20 day DMA | 22.38 |
| 35 day DMA | 22.63 |
| 50 day DMA | 22.47 |
| 100 day DMA | 22.55 |
| 150 day DMA | 21.24 |
| 200 day DMA | 19.82 |
EMA (exponential moving average) of Knowles Corporation KN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.36 | 23.04 | 22.86 |
| 12 day EMA | 22.9 | 22.7 | 22.57 |
| 20 day EMA | 22.72 | 22.59 | 22.51 |
| 35 day EMA | 22.59 | 22.51 | 22.46 |
| 50 day EMA | 22.63 | 22.57 | 22.54 |
SMA (simple moving average) of Knowles Corporation KN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.24 | 22.95 | 22.97 |
| 12 day SMA | 22.6 | 22.43 | 22.32 |
| 20 day SMA | 22.38 | 22.3 | 22.28 |
| 35 day SMA | 22.63 | 22.55 | 22.47 |
| 50 day SMA | 22.47 | 22.46 | 22.46 |
| 100 day SMA | 22.55 | 22.51 | 22.49 |
| 150 day SMA | 21.24 | 21.19 | 21.15 |
| 200 day SMA | 19.82 | 19.78 | 19.75 |
Videos related to: KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
