KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets KN
- KN Experts view
- Tomorrow's Movement KN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowlesCorporation
Strong intraday Stock price targets for KnowlesCorporation are 19.19 and 19.74
Intraday Target 1 | 18.79 |
Intraday Target 2 | 19.03 |
Intraday Target 3 | 19.336666666667 |
Intraday Target 4 | 19.58 |
Intraday Target 5 | 19.89 |
Daily price and volume Knowles Corporation
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 19.28 (0%) | 19.15 | 19.09 - 19.64 | 3.3185 times | Mon 25 November 2024 | 19.28 (1.85%) | 19.17 | 19.03 - 19.74 | 1.2262 times | Fri 22 November 2024 | 18.93 (1.88%) | 18.59 | 18.55 - 18.96 | 0.7608 times | Thu 21 November 2024 | 18.58 (2.37%) | 18.33 | 18.20 - 18.77 | 0.6212 times | Wed 20 November 2024 | 18.15 (0.11%) | 17.99 | 17.80 - 18.16 | 0.6363 times | Tue 19 November 2024 | 18.13 (1.17%) | 17.70 | 17.70 - 18.15 | 0.484 times | Mon 18 November 2024 | 17.92 (-1.16%) | 18.21 | 17.92 - 18.24 | 0.7971 times | Fri 15 November 2024 | 18.13 (-1.36%) | 18.36 | 18.08 - 18.44 | 0.7732 times | Thu 14 November 2024 | 18.38 (-0.38%) | 18.49 | 18.25 - 18.49 | 0.6677 times | Wed 13 November 2024 | 18.45 (-1.23%) | 18.86 | 18.38 - 18.86 | 0.715 times | Tue 12 November 2024 | 18.68 (-3.46%) | 19.34 | 18.66 - 19.44 | 0.8486 times |
Weekly price and charts KnowlesCorporation
Strong weekly Stock price targets for KnowlesCorporation KN are 19.16 and 19.87
Weekly Target 1 | 18.64 |
Weekly Target 2 | 18.96 |
Weekly Target 3 | 19.35 |
Weekly Target 4 | 19.67 |
Weekly Target 5 | 20.06 |
Weekly price and volumes for Knowles Corporation
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 19.28 (1.85%) | 19.17 | 19.03 - 19.74 | 0.9416 times | Fri 22 November 2024 | 18.93 (4.41%) | 18.21 | 17.70 - 18.96 | 0.6836 times | Fri 15 November 2024 | 18.13 (-5.23%) | 19.29 | 18.08 - 19.49 | 0.8064 times | Fri 08 November 2024 | 19.13 (9.06%) | 17.48 | 17.34 - 19.49 | 1.0888 times | Fri 01 November 2024 | 17.54 (-0.68%) | 17.80 | 17.19 - 18.29 | 0.9821 times | Fri 25 October 2024 | 17.66 (-0.34%) | 17.74 | 16.96 - 18.16 | 1.0467 times | Fri 18 October 2024 | 17.72 (0.34%) | 17.62 | 17.57 - 18.10 | 0.7989 times | Fri 11 October 2024 | 17.66 (-0.17%) | 17.56 | 16.93 - 17.71 | 0.928 times | Fri 04 October 2024 | 17.69 (-1.94%) | 17.90 | 17.18 - 18.11 | 0.9745 times | Fri 27 September 2024 | 18.04 (2.97%) | 17.52 | 17.13 - 18.27 | 1.7495 times | Fri 20 September 2024 | 17.52 (1.21%) | 17.05 | 16.45 - 18.16 | 3.263 times |
Monthly price and charts KnowlesCorporation
Strong monthly Stock price targets for KnowlesCorporation KN are 18.29 and 20.74
Monthly Target 1 | 16.32 |
Monthly Target 2 | 17.8 |
Monthly Target 3 | 18.77 |
Monthly Target 4 | 20.25 |
Monthly Target 5 | 21.22 |
Monthly price and volumes Knowles Corporation
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 19.28 (11.32%) | 17.35 | 17.29 - 19.74 | 0.8039 times | Thu 31 October 2024 | 17.32 (-3.94%) | 17.92 | 16.93 - 18.29 | 0.9302 times | Mon 30 September 2024 | 18.03 (-2.28%) | 18.21 | 16.20 - 18.31 | 1.6256 times | Fri 30 August 2024 | 18.45 (0.99%) | 18.27 | 15.91 - 18.64 | 0.9488 times | Wed 31 July 2024 | 18.27 (5.85%) | 17.28 | 16.79 - 19.73 | 0.7774 times | Fri 28 June 2024 | 17.26 (-1.48%) | 17.70 | 16.79 - 18.36 | 1.1168 times | Fri 31 May 2024 | 17.52 (10.68%) | 15.80 | 15.43 - 17.86 | 0.9967 times | Tue 30 April 2024 | 15.83 (-1.68%) | 16.17 | 15.13 - 16.36 | 0.891 times | Thu 28 March 2024 | 16.10 (-1.47%) | 16.37 | 15.00 - 16.84 | 0.79 times | Thu 29 February 2024 | 16.34 (0.18%) | 16.42 | 14.97 - 17.07 | 1.1197 times | Wed 31 January 2024 | 16.31 (-8.93%) | 17.71 | 16.26 - 17.81 | 0.708 times |
Indicator Analysis of KnowlesCorporation
Tomorrow's movement Prediction of Knowles Corporation KN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knowles Corporation KN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Knowles Corporation KN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KnowlesCorporation (KN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KnowlesCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KnowlesCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnowlesCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KnowlesCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KnowlesCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.77 and KnowlesCorporation KN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnowlesCorporation KN stock. Volume based technical analysis of KnowlesCorporation KN stock is negative.
KnowlesCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowles Corporation KN
DMA (daily moving average) of Knowles Corporation KN
DMA period | DMA value |
5 day DMA | 18.84 |
12 day DMA | 18.61 |
20 day DMA | 18.43 |
35 day DMA | 18.08 |
50 day DMA | 17.93 |
100 day DMA | 17.86 |
150 day DMA | 17.67 |
200 day DMA | 17.23 |
EMA (exponential moving average) of Knowles Corporation KN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.95 | 18.78 | 18.53 |
12 day EMA | 18.65 | 18.54 | 18.41 |
20 day EMA | 18.47 | 18.38 | 18.29 |
35 day EMA | 18.23 | 18.17 | 18.1 |
50 day EMA | 17.96 | 17.91 | 17.85 |
SMA (simple moving average) of Knowles Corporation KN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.84 | 18.61 | 18.34 |
12 day SMA | 18.61 | 18.59 | 18.58 |
20 day SMA | 18.43 | 18.37 | 18.31 |
35 day SMA | 18.08 | 18.03 | 17.97 |
50 day SMA | 17.93 | 17.89 | 17.85 |
100 day SMA | 17.86 | 17.85 | 17.83 |
150 day SMA | 17.67 | 17.64 | 17.62 |
200 day SMA | 17.23 | 17.22 | 17.21 |