ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KnowlesCorporation

Strong intraday Stock price targets for KnowlesCorporation are 28.29 and 29.16

Intraday Target 127.57
Intraday Target 228.13
Intraday Target 328.443333333333
Intraday Target 429
Intraday Target 529.31

Daily price and volume Knowles Corporation

Date Closing Open Range Volume
Fri 10 April 2026 28.68 (2.65%) 28.16 27.89 - 28.76 1.0852 times
Thu 09 April 2026 27.94 (2.34%) 27.24 27.01 - 28.01 1.2136 times
Wed 08 April 2026 27.30 (2.94%) 27.78 27.28 - 28.10 1.5181 times
Tue 07 April 2026 26.52 (1.65%) 25.93 25.90 - 26.59 0.8883 times
Mon 06 April 2026 26.09 (0.85%) 25.81 25.43 - 26.18 0.6834 times
Thu 02 April 2026 25.87 (-1.33%) 25.52 25.37 - 26.30 0.7679 times
Wed 01 April 2026 26.22 (2.1%) 26.14 26.00 - 26.87 0.9054 times
Tue 31 March 2026 25.68 (4.48%) 25.20 24.88 - 25.70 0.9711 times
Mon 30 March 2026 24.58 (-3.38%) 25.79 24.42 - 25.82 0.8543 times
Fri 27 March 2026 25.44 (-1.66%) 25.75 25.32 - 25.95 1.1127 times
Thu 26 March 2026 25.87 (-2.93%) 26.13 25.85 - 26.39 1.1096 times

 Daily chart KnowlesCorporation

Weekly price and charts KnowlesCorporation

Strong weekly Stock price targets for KnowlesCorporation KN are 27.06 and 30.39

Weekly Target 124.29
Weekly Target 226.49
Weekly Target 327.623333333333
Weekly Target 429.82
Weekly Target 530.95

Weekly price and volumes for Knowles Corporation

Date Closing Open Range Volume
Fri 10 April 2026 28.68 (10.86%) 25.81 25.43 - 28.76 1.1581 times
Thu 02 April 2026 25.87 (1.69%) 25.79 24.42 - 26.87 0.7519 times
Fri 27 March 2026 25.44 (5.04%) 25.00 24.81 - 26.77 1.0663 times
Fri 20 March 2026 24.22 (-2.14%) 25.38 23.96 - 25.59 0.5105 times
Fri 13 March 2026 24.75 (-0.32%) 24.35 23.75 - 26.13 1.0265 times
Fri 06 March 2026 24.83 (-8.61%) 26.67 24.51 - 27.71 1.3404 times
Fri 27 February 2026 27.17 (-1.34%) 27.38 26.90 - 28.74 1.1851 times
Fri 20 February 2026 27.54 (0.92%) 27.17 26.58 - 27.77 0.7963 times
Fri 13 February 2026 27.29 (0%) 26.38 26.38 - 27.41 0.3192 times
Fri 13 February 2026 27.29 (1.15%) 26.75 26.27 - 27.73 1.8458 times
Fri 06 February 2026 26.98 (11.3%) 24.20 23.89 - 27.36 1.877 times

 weekly chart KnowlesCorporation

Monthly price and charts KnowlesCorporation

Strong monthly Stock price targets for KnowlesCorporation KN are 27.03 and 30.42

Monthly Target 124.21
Monthly Target 226.45
Monthly Target 327.603333333333
Monthly Target 429.84
Monthly Target 530.99

Monthly price and volumes Knowles Corporation

Date Closing Open Range Volume
Fri 10 April 2026 28.68 (11.68%) 26.14 25.37 - 28.76 0.3113 times
Tue 31 March 2026 25.68 (-5.48%) 26.67 23.75 - 27.71 0.8893 times
Fri 27 February 2026 27.17 (12.09%) 24.20 23.89 - 28.74 1.2353 times
Fri 30 January 2026 24.24 (13.11%) 21.72 21.53 - 25.33 1.043 times
Wed 31 December 2025 21.43 (-4.67%) 22.27 21.38 - 24.18 1.2694 times
Fri 28 November 2025 22.48 (-4.79%) 23.12 20.57 - 23.76 0.963 times
Fri 31 October 2025 23.61 (1.29%) 23.16 22.34 - 24.54 1.1273 times
Tue 30 September 2025 23.31 (9.18%) 20.91 20.69 - 23.58 1.0938 times
Fri 29 August 2025 21.35 (5.12%) 20.05 19.29 - 21.74 0.8611 times
Thu 31 July 2025 20.31 (15.27%) 17.53 17.34 - 21.37 1.2066 times
Mon 30 June 2025 17.62 (7.37%) 16.32 16.11 - 18.09 0.8925 times

 monthly chart KnowlesCorporation

Yearly price and charts KnowlesCorporation

Strong yearly Stock price targets for KnowlesCorporation KN are 25.11 and 32.34

Yearly Target 119.09
Yearly Target 223.89
Yearly Target 326.323333333333
Yearly Target 431.12
Yearly Target 533.55

Yearly price and volumes Knowles Corporation

Date Closing Open Range Volume
Fri 10 April 2026 28.68 (33.83%) 21.72 21.53 - 28.76 0.242 times
Wed 31 December 2025 21.43 (7.53%) 20.09 12.19 - 24.54 0.938 times
Tue 31 December 2024 19.93 (11.28%) 17.71 14.97 - 20.49 0.8038 times
Fri 29 December 2023 17.91 (9.07%) 16.68 12.78 - 20.25 0.8732 times
Fri 30 December 2022 16.42 (-29.68%) 23.45 11.57 - 23.81 1.3157 times
Fri 31 December 2021 23.35 (26.7%) 18.59 17.89 - 23.47 1.1306 times
Thu 31 December 2020 18.43 (-12.86%) 21.35 11.10 - 22.20 1.0823 times
Tue 31 December 2019 21.15 (58.9%) 13.08 12.20 - 22.79 1.1348 times
Mon 31 December 2018 13.31 (-8.9%) 14.78 10.95 - 18.32 1.4051 times
Wed 27 December 2017 14.61 (-12.57%) 16.92 14.11 - 19.90 1.0745 times
Fri 30 December 2016 16.71 (0%) 12.80 9.68 - 17.49 1.2417 times

Indicator Analysis of KnowlesCorporation

Tomorrow's movement Prediction of Knowles Corporation KN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Knowles Corporation KN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Knowles Corporation KN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Knowles Corporation KN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.6

Munafa value: 100 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KnowlesCorporation (KN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KnowlesCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KnowlesCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KnowlesCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KnowlesCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KnowlesCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.57 and KnowlesCorporation KN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KnowlesCorporation KN stock. Volume based technical analysis of KnowlesCorporation KN stock is negative.

KnowlesCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knowles Corporation KN

DMA (daily moving average) of Knowles Corporation KN

DMA period DMA value
5 day DMA 27.31
12 day DMA 26.4
20 day DMA 25.84
35 day DMA 26.21
50 day DMA 26.18
100 day DMA 24.48
150 day DMA 23.95
200 day DMA 22.8

EMA (exponential moving average) of Knowles Corporation KN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5426.9726.49
12 day EMA26.7126.3526.06
20 day EMA26.3526.125.91
35 day EMA26.1325.9825.86
50 day EMA26.1426.0425.96

SMA (simple moving average) of Knowles Corporation KN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3126.7426.4
12 day SMA26.426.2125.98
20 day SMA25.8425.6725.54
35 day SMA26.2126.1726.15
50 day SMA26.1826.0926.01
100 day SMA24.4824.4124.36
150 day SMA23.9523.923.86
200 day SMA22.822.7422.69

Videos related to: KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top