ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Knowles Corporation KN All indicator, Knowles Corporation KN indicators All technical analysis, Knowles Corporation KN indicators All free charts, Knowles Corporation KN indicators All historical values NYSE

Stock KN - Share Knowles Corporation trades in NYSE under Consumer Non Durables Deals in Consumer Electronics Appliances

NYSE Knowles Corporation KN All indicator, Knowles Corporation KN indicators All technical analysis, Knowles Corporation KN indicators All free charts, Knowles Corporation KN indicators All historical values NYSE

  • Daily Support: 31.29
  • Daily Resistance: 32.14
  • 5 Day DMA Moving Average is 30.94
  • 20 Day DMA Moving Average is 29.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 01 May 2026 1.47% 31.19 31.65 31.78 30.931.02 times
Thu 30 Apr 2026 2.73% 30.73 31.19 31.26 29.681.22 times
Wed 29 Apr 2026 0.1% 30.56 30.36 30.63 29.831.04 times
Tue 28 Apr 2026 -2.73% 30.67 30.33 31.12 30.010.96 times
Mon 27 Apr 2026 1.86% 30.81 31.18 31.24 30.421.67 times
Fri 24 Apr 2026 -2.11% 31.29 30.61 31.45 28.602.94 times
Thu 23 Apr 2026 2.42% 30.65 31.27 31.90 30.651.69 times
Wed 22 Apr 2026 -2.83% 31.75 30.53 31.95 30.261.97 times
Tue 21 Apr 2026 3.25% 30.51 31.42 31.50 30.401.26 times
Mon 20 Apr 2026 2.49% 29.84 30.43 30.67 29.810.93 times

Volume is calculated using 10 day average volume

NYSE Knowles Corporation KN All indicator, Knowles Corporation KN indicators All technical analysis, Knowles Corporation KN indicators All free charts, Knowles Corporation KN indicators All historical values NYSE

Below are charts of NYSE Knowles Corporation KN All indicator, Knowles Corporation KN indicators All technical analysis, Knowles Corporation KN indicators All free charts, Knowles Corporation KN indicators All historical values NYSE

Knowles Corporation KN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Knowles Corporation KN ADX is: 19, 29, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Knowles Corporation KN are:

ADX +DY -DY
18.528.319.5
11.126.120.9
1.924.123.2
3.625.423.7
8.827.222.8
8.228.424.1
443513.6
44.43915
41.841.116.8
35.838.318.1

ADX charts for Knowles Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Knowles Corporation KN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Knowles Corporation is 29.54

50 day MA of Knowles Corporation is 27.43

100 day MA of Knowles Corporation is 25.71

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Knowles Corporation KN is uptrend

Historical Moving averages values of Knowles Corporation KN are:

Price 20 day 50 day 100 day
31.6529.5427.4325.71
31.1929.2527.3525.62
30.362927.2625.55
30.3328.7727.225.47
31.1828.4827.1425.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

Knowles Corporation KN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Knowles Corporation KN is: 591547.2 M

Current day volume is 1.299 times compared to averaged volume Knowles Corporation has

Historical price to volume measure of Knowles Corporation is:

Price Percent Change Percent change within day Volume change
31.651.47%1.47%1.299 times
31.192.73%1.5%1.546 times
30.360.1%-0.65%1.312 times
30.33-2.73%-1.11%1.221 times
31.181.86%1.2%2.117 times
30.61-2.11%-2.17%3.723 times
31.272.42%2.02%2.14 times
30.53-2.83%-3.84%2.496 times
31.423.25%2.98%1.596 times
30.432.49%1.98%1.177 times

Price to volume Charts of Knowles Corporation KN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Knowles Corporation KN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Knowles Corporation KN is: 29.54 & deviation is 1.61

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Knowles Corporation KN are:

Price 20 day SMA Deviation Upper Band Lower Band
31.65 29.54 1.61 32.7526.33
31.19 29.25 1.72 32.6825.82
30.36 29 1.78 32.5525.45
30.33 28.77 1.89 32.5524.99
31.18 28.48 2.06 32.624.36

Bollinger Bands charts for Knowles Corporation KN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Knowles Corporation KN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Knowles Corporation KN

14 day Knowles Corporation KN RSI is: 49.99

According to RSI indicator, Selling is dominating the stock of Knowles Corporation KN

Historical values of RSI indicator for Knowles Corporation are as follows in descending order:

49.99 50.23 49.12 50.86 52.08 51.99 52.61 51.9 53.53 51.78 50.78 49.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Knowles Corporation KN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Knowles Corporation KN

12,26,9 day Knowles Corporation KN MACD is: 30.42, 29.17, 1.25

According to MACD indicator, Prices of Knowles Corporation KN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Knowles Corporation KN are:

  • 30.42, 29.17, 1.25
  • 30.2, 28.97, 1.23
  • 30.02, 28.79, 1.23
  • 29.96, 28.66, 1.3
  • 29.89, 28.53, 1.36
  • 29.65, 28.32, 1.33
  • 29.47, 28.14, 1.33
  • 29.14, 27.89, 1.25
  • 28.89, 27.68, 1.21
  • 28.43, 27.38, 1.05

MACD charts of Knowles Corporation KN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Knowles Corporation KN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Knowles Corporation KN CCI is: 111

According to CCI indicator, Knowles Corporation KN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Knowles Corporation

Historical CCI values of Knowles Corporation KN are:

111 41 -0 20 63 -5 94 60 78 3

CCI charts of Knowles Corporation KN are below. Second charts towards left.

Knowles Corporation KN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Knowles Corporation KN Stochastics is: 78

According to Stochastics indicator, Buying is coming in Knowles Corporation

Knowles Corporation KN is closing near its highest highs

Historical Stochastics values of Knowles Corporation KN are:

78 78 78 78 78 78 78 78 78 78

Knowles Corporation KN Stochastics charts are below. Third charts to the left, at the bottom

NYSE Knowles Corporation KN All indicator, Knowles Corporation KN indicators All technical analysis, Knowles Corporation KN indicators All free charts, Knowles Corporation KN indicators All historical values NYSE

These are NYSE Knowles Corporation KN All indicator, Knowles Corporation KN indicators All technical analysis, Knowles Corporation KN indicators All free charts, Knowles Corporation KN indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Knowles Corporation KN All indicator, Knowles Corporation KN indicators All technical analysis, Knowles Corporation KN indicators All free charts, Knowles Corporation KN indicators All historical values NYSE

Videos related to: NYSE Knowles Corporation KN All indicator, Knowles Corporation KN indicators All technical analysis, Knowles Corporation KN indicators All free charts, Knowles Corporation KN indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Knowles Corporation KN All indicator, Knowles Corporation KN indicators All technical analysis, Knowles Corporation KN indicators All free charts, Knowles Corporation KN indicators All historical values NYSE

 

Back to top