KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets KN
- KN Experts view
- Tomorrow's Movement KN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowlesCorporation
Strong intraday Stock price targets for KnowlesCorporation are 23.12 and 23.9
| Intraday Target 1 | 22.5 |
| Intraday Target 2 | 22.95 |
| Intraday Target 3 | 23.276666666667 |
| Intraday Target 4 | 23.73 |
| Intraday Target 5 | 24.06 |
Daily price and volume Knowles Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.41 (1.69%) | 22.86 | 22.82 - 23.60 | 0.8651 times | Wed 03 December 2025 | 23.02 (0.74%) | 22.97 | 22.51 - 23.02 | 1.9867 times | Tue 02 December 2025 | 22.85 (1.87%) | 22.67 | 22.49 - 22.96 | 0.9535 times | Mon 01 December 2025 | 22.43 (-0.22%) | 22.27 | 22.17 - 22.48 | 0.7339 times | Fri 28 November 2025 | 22.48 (0.13%) | 22.60 | 22.37 - 22.60 | 0.5186 times | Wed 26 November 2025 | 22.45 (0.09%) | 22.31 | 22.26 - 22.83 | 1.3031 times | Tue 25 November 2025 | 22.43 (2.7%) | 21.95 | 21.85 - 22.58 | 0.8851 times | Mon 24 November 2025 | 21.84 (2.34%) | 21.57 | 21.34 - 21.90 | 0.9532 times | Fri 21 November 2025 | 21.34 (3.24%) | 20.62 | 20.62 - 21.56 | 0.9764 times | Thu 20 November 2025 | 20.67 (-2.18%) | 21.64 | 20.57 - 21.80 | 0.8244 times | Wed 19 November 2025 | 21.13 (-0.05%) | 21.08 | 21.05 - 21.46 | 0.9759 times |
Weekly price and charts KnowlesCorporation
Strong weekly Stock price targets for KnowlesCorporation KN are 22.79 and 24.22
| Weekly Target 1 | 21.63 |
| Weekly Target 2 | 22.52 |
| Weekly Target 3 | 23.06 |
| Weekly Target 4 | 23.95 |
| Weekly Target 5 | 24.49 |
Weekly price and volumes for Knowles Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.41 (4.14%) | 22.27 | 22.17 - 23.60 | 1.0576 times | Fri 28 November 2025 | 22.48 (5.34%) | 21.57 | 21.34 - 22.83 | 0.8527 times | Fri 21 November 2025 | 21.34 (-1.43%) | 21.60 | 20.57 - 21.80 | 1.0774 times | Fri 14 November 2025 | 21.65 (-4.12%) | 23.36 | 21.28 - 23.76 | 1.3134 times | Fri 07 November 2025 | 22.58 (-4.36%) | 23.12 | 22.09 - 23.50 | 1.144 times | Fri 31 October 2025 | 23.61 (0%) | 23.73 | 23.49 - 23.86 | 0.2821 times | Fri 31 October 2025 | 23.61 (-1.63%) | 24.24 | 23.23 - 24.49 | 1.4108 times | Fri 24 October 2025 | 24.00 (2.39%) | 23.65 | 22.79 - 24.31 | 1.7277 times | Fri 17 October 2025 | 23.44 (0.21%) | 22.85 | 22.34 - 23.88 | 0.8534 times | Tue 07 October 2025 | 23.39 (-2.74%) | 24.25 | 23.37 - 24.54 | 0.2811 times | Fri 03 October 2025 | 24.05 (3.04%) | 23.54 | 22.94 - 24.48 | 1.0061 times |
Monthly price and charts KnowlesCorporation
Strong monthly Stock price targets for KnowlesCorporation KN are 22.79 and 24.22
| Monthly Target 1 | 21.63 |
| Monthly Target 2 | 22.52 |
| Monthly Target 3 | 23.06 |
| Monthly Target 4 | 23.95 |
| Monthly Target 5 | 24.49 |
Monthly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.41 (4.14%) | 22.27 | 22.17 - 23.60 | 0.2268 times | Fri 28 November 2025 | 22.48 (-4.79%) | 23.12 | 20.57 - 23.76 | 0.9408 times | Fri 31 October 2025 | 23.61 (1.29%) | 23.16 | 22.34 - 24.54 | 1.1014 times | Tue 30 September 2025 | 23.31 (9.18%) | 20.91 | 20.69 - 23.58 | 1.0686 times | Fri 29 August 2025 | 21.35 (5.12%) | 20.05 | 19.29 - 21.74 | 0.8413 times | Thu 31 July 2025 | 20.31 (15.27%) | 17.53 | 17.34 - 21.37 | 1.1789 times | Mon 30 June 2025 | 17.62 (7.37%) | 16.32 | 16.11 - 18.09 | 0.872 times | Fri 30 May 2025 | 16.41 (4.26%) | 15.88 | 15.82 - 17.62 | 0.9426 times | Wed 30 April 2025 | 15.74 (3.55%) | 15.11 | 12.19 - 16.21 | 1.4895 times | Mon 31 March 2025 | 15.20 (-8.38%) | 16.64 | 14.95 - 16.82 | 1.338 times | Fri 28 February 2025 | 16.59 (-12.36%) | 18.45 | 16.14 - 18.94 | 1.2602 times |
Yearly price and charts KnowlesCorporation
Strong yearly Stock price targets for KnowlesCorporation KN are 17.8 and 30.15
| Yearly Target 1 | 7.7 |
| Yearly Target 2 | 15.55 |
| Yearly Target 3 | 20.046666666667 |
| Yearly Target 4 | 27.9 |
| Yearly Target 5 | 32.4 |
Yearly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.41 (17.46%) | 20.09 | 12.19 - 24.54 | 0.7776 times | Tue 31 December 2024 | 19.93 (11.28%) | 17.71 | 14.97 - 20.49 | 0.7218 times | Fri 29 December 2023 | 17.91 (9.07%) | 16.68 | 12.78 - 20.25 | 0.7841 times | Fri 30 December 2022 | 16.42 (-29.68%) | 23.45 | 11.57 - 23.81 | 1.1815 times | Fri 31 December 2021 | 23.35 (26.7%) | 18.59 | 17.89 - 23.47 | 1.0153 times | Thu 31 December 2020 | 18.43 (-12.86%) | 21.35 | 11.10 - 22.20 | 0.9719 times | Tue 31 December 2019 | 21.15 (58.9%) | 13.08 | 12.20 - 22.79 | 1.019 times | Mon 31 December 2018 | 13.31 (-8.9%) | 14.78 | 10.95 - 18.32 | 1.2618 times | Wed 27 December 2017 | 14.61 (-12.57%) | 16.92 | 14.11 - 19.90 | 0.9649 times | Fri 30 December 2016 | 16.71 (25.36%) | 13.78 | 9.68 - 17.49 | 1.302 times | Thu 31 December 2015 | 13.33 (0%) | 17.95 | 12.74 - 22.33 | 0.4228 times |
Indicator Analysis of KnowlesCorporation
Tomorrow's movement Prediction of Knowles Corporation KN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knowles Corporation KN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Knowles Corporation KN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Knowles Corporation KN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.4
Munafa value: 100 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KnowlesCorporation (KN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnowlesCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KnowlesCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnowlesCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KnowlesCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnowlesCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.37 and KnowlesCorporation KN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnowlesCorporation KN stock. Volume based technical analysis of KnowlesCorporation KN stock is negative.
KnowlesCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowles Corporation KN
DMA (daily moving average) of Knowles Corporation KN
| DMA period | DMA value |
| 5 day DMA | 22.84 |
| 12 day DMA | 22.1 |
| 20 day DMA | 22.14 |
| 35 day DMA | 22.73 |
| 50 day DMA | 22.94 |
| 100 day DMA | 21.7 |
| 150 day DMA | 20.14 |
| 200 day DMA | 19.01 |
EMA (exponential moving average) of Knowles Corporation KN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.9 | 22.64 | 22.45 |
| 12 day EMA | 22.5 | 22.33 | 22.21 |
| 20 day EMA | 22.46 | 22.36 | 22.29 |
| 35 day EMA | 22.58 | 22.53 | 22.5 |
| 50 day EMA | 22.89 | 22.87 | 22.86 |
SMA (simple moving average) of Knowles Corporation KN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.84 | 22.65 | 22.53 |
| 12 day SMA | 22.1 | 21.92 | 21.81 |
| 20 day SMA | 22.14 | 22.13 | 22.11 |
| 35 day SMA | 22.73 | 22.74 | 22.73 |
| 50 day SMA | 22.94 | 22.93 | 22.92 |
| 100 day SMA | 21.7 | 21.65 | 21.61 |
| 150 day SMA | 20.14 | 20.09 | 20.04 |
| 200 day SMA | 19.01 | 18.99 | 18.96 |


