Munafa Stock Market Course + Intraday & FNO calls 
KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets KN
- KN Experts view
- Tomorrow's Movement KN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowlesCorporation
Strong intraday Stock price targets for KnowlesCorporation are 36.1 and 37.32
| Intraday Target 1 | 35.09 |
| Intraday Target 2 | 35.88 |
| Intraday Target 3 | 36.313333333333 |
| Intraday Target 4 | 37.1 |
| Intraday Target 5 | 37.53 |
Daily price and volume Knowles Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.66 (4.06%) | 35.65 | 35.53 - 36.75 | 0.6679 times | Thu 21 May 2026 | 35.23 (-0.03%) | 35.17 | 34.76 - 35.58 | 0.6136 times | Wed 20 May 2026 | 35.24 (3.43%) | 34.50 | 34.46 - 35.36 | 0.7122 times | Tue 19 May 2026 | 34.07 (-1.39%) | 33.88 | 33.26 - 34.49 | 1.0308 times | Mon 18 May 2026 | 34.55 (-1.62%) | 35.44 | 34.13 - 35.86 | 0.7553 times | Fri 15 May 2026 | 35.12 (-2.23%) | 34.84 | 34.26 - 35.25 | 1.2772 times | Thu 14 May 2026 | 35.92 (-1.91%) | 36.80 | 35.38 - 36.80 | 0.7797 times | Wed 13 May 2026 | 36.62 (3.89%) | 35.81 | 35.35 - 37.08 | 1.1226 times | Tue 12 May 2026 | 35.25 (-2.79%) | 35.84 | 34.35 - 35.98 | 1.4479 times | Mon 11 May 2026 | 36.26 (2.78%) | 35.60 | 35.10 - 36.41 | 1.5926 times | Fri 08 May 2026 | 35.28 (4.35%) | 34.19 | 34.03 - 35.35 | 1.0748 times |
Weekly price and charts KnowlesCorporation
Strong weekly Stock price targets for KnowlesCorporation KN are 34.96 and 38.45
| Weekly Target 1 | 32.07 |
| Weekly Target 2 | 34.36 |
| Weekly Target 3 | 35.556666666667 |
| Weekly Target 4 | 37.85 |
| Weekly Target 5 | 39.05 |
Weekly price and volumes for Knowles Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.66 (4.38%) | 35.44 | 33.26 - 36.75 | 1.0607 times | Fri 15 May 2026 | 35.12 (-0.45%) | 35.60 | 34.26 - 37.08 | 1.7454 times | Fri 08 May 2026 | 35.28 (11.47%) | 31.65 | 31.28 - 35.35 | 1.3428 times | Fri 01 May 2026 | 31.65 (3.4%) | 30.81 | 29.68 - 31.78 | 1.1504 times | Fri 24 April 2026 | 30.61 (3.1%) | 29.84 | 28.60 - 31.95 | 1.7088 times | Fri 17 April 2026 | 29.69 (3.52%) | 28.52 | 28.25 - 29.92 | 0.6274 times | Fri 10 April 2026 | 28.68 (10.86%) | 25.81 | 25.43 - 28.76 | 0.7853 times | Thu 02 April 2026 | 25.87 (1.69%) | 25.79 | 24.42 - 26.87 | 0.5099 times | Fri 27 March 2026 | 25.44 (5.04%) | 25.00 | 24.81 - 26.77 | 0.7231 times | Fri 20 March 2026 | 24.22 (-2.14%) | 25.38 | 23.96 - 25.59 | 0.3462 times | Fri 13 March 2026 | 24.75 (-0.32%) | 24.35 | 23.75 - 26.13 | 0.6961 times |
Monthly price and charts KnowlesCorporation
Strong monthly Stock price targets for KnowlesCorporation KN are 33.8 and 39.95
| Monthly Target 1 | 28.74 |
| Monthly Target 2 | 32.7 |
| Monthly Target 3 | 34.89 |
| Monthly Target 4 | 38.85 |
| Monthly Target 5 | 41.04 |
Monthly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.66 (17.54%) | 31.19 | 30.93 - 37.08 | 1.2052 times | Thu 30 April 2026 | 31.19 (21.46%) | 26.14 | 25.37 - 31.95 | 1.1964 times | Tue 31 March 2026 | 25.68 (-5.48%) | 26.67 | 23.75 - 27.71 | 0.815 times | Fri 27 February 2026 | 27.17 (12.09%) | 24.20 | 23.89 - 28.74 | 1.0722 times | Fri 30 January 2026 | 24.24 (13.11%) | 21.72 | 21.53 - 25.33 | 0.9559 times | Wed 31 December 2025 | 21.43 (-4.67%) | 22.27 | 21.38 - 24.18 | 1.1333 times | Fri 28 November 2025 | 22.48 (-4.79%) | 23.12 | 20.57 - 23.76 | 0.8825 times | Fri 31 October 2025 | 23.61 (1.29%) | 23.16 | 22.34 - 24.54 | 0.9764 times | Tue 30 September 2025 | 23.31 (9.18%) | 20.91 | 20.69 - 23.58 | 1.0024 times | Fri 29 August 2025 | 21.35 (5.12%) | 20.05 | 19.29 - 21.74 | 0.7605 times | Thu 31 July 2025 | 20.31 (15.27%) | 17.53 | 17.34 - 21.37 | 1.1059 times |
Yearly price and charts KnowlesCorporation
Strong yearly Stock price targets for KnowlesCorporation KN are 29.1 and 44.65
| Yearly Target 1 | 16.21 |
| Yearly Target 2 | 26.43 |
| Yearly Target 3 | 31.756666666667 |
| Yearly Target 4 | 41.98 |
| Yearly Target 5 | 47.31 |
Yearly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.66 (71.07%) | 21.72 | 21.53 - 37.08 | 0.3974 times | Wed 31 December 2025 | 21.43 (7.53%) | 20.09 | 12.19 - 24.54 | 0.9181 times | Tue 31 December 2024 | 19.93 (11.28%) | 17.71 | 14.97 - 20.49 | 0.7808 times | Fri 29 December 2023 | 17.91 (9.07%) | 16.68 | 12.78 - 20.25 | 0.8442 times | Fri 30 December 2022 | 16.42 (-29.68%) | 23.45 | 11.57 - 23.81 | 1.27 times | Fri 31 December 2021 | 23.35 (26.7%) | 18.59 | 17.89 - 23.47 | 1.1011 times | Thu 31 December 2020 | 18.43 (-12.86%) | 21.35 | 11.10 - 22.20 | 1.0803 times | Tue 31 December 2019 | 21.15 (58.9%) | 13.08 | 12.20 - 22.79 | 1.1328 times | Mon 31 December 2018 | 13.31 (-8.9%) | 14.78 | 10.95 - 18.32 | 1.4026 times | Wed 27 December 2017 | 14.61 (-12.57%) | 16.92 | 14.11 - 19.90 | 1.0726 times | Fri 30 December 2016 | 16.71 (0%) | 12.77 | 12.06 - 17.49 | 1.0018 times |
Indicator Analysis of KnowlesCorporation
Tomorrow's movement Prediction of Knowles Corporation KN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knowles Corporation KN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Knowles Corporation KN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Knowles Corporation KN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.1
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KnowlesCorporation (KN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnowlesCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KnowlesCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnowlesCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KnowlesCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnowlesCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.52 and KnowlesCorporation KN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnowlesCorporation KN stock. Volume based technical analysis of KnowlesCorporation KN stock is negative.
KnowlesCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowles Corporation KN
DMA (daily moving average) of Knowles Corporation KN
| DMA period | DMA value |
| 5 day DMA | 35.15 |
| 12 day DMA | 35.33 |
| 20 day DMA | 33.89 |
| 35 day DMA | 31.83 |
| 50 day DMA | 29.88 |
| 100 day DMA | 27.5 |
| 150 day DMA | 25.91 |
| 200 day DMA | 24.86 |
EMA (exponential moving average) of Knowles Corporation KN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.57 | 35.03 | 34.93 |
| 12 day EMA | 34.89 | 34.57 | 34.45 |
| 20 day EMA | 33.91 | 33.62 | 33.45 |
| 35 day EMA | 32.03 | 31.76 | 31.56 |
| 50 day EMA | 30.03 | 29.76 | 29.54 |
SMA (simple moving average) of Knowles Corporation KN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.15 | 34.84 | 34.98 |
| 12 day SMA | 35.33 | 35.11 | 34.95 |
| 20 day SMA | 33.89 | 33.59 | 33.39 |
| 35 day SMA | 31.83 | 31.52 | 31.26 |
| 50 day SMA | 29.88 | 29.66 | 29.46 |
| 100 day SMA | 27.5 | 27.36 | 27.23 |
| 150 day SMA | 25.91 | 25.82 | 25.74 |
| 200 day SMA | 24.86 | 24.78 | 24.7 |
Videos related to: KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
