Munafa Stock Market Course + Intraday & FNO calls 
KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets KN
- KN Experts view
- Tomorrow's Movement KN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowlesCorporation
Strong intraday Stock price targets for KnowlesCorporation are 34.71 and 38.74
| Intraday Target 1 | 34.02 |
| Intraday Target 2 | 35.4 |
| Intraday Target 3 | 38.05 |
| Intraday Target 4 | 39.43 |
| Intraday Target 5 | 42.08 |
Daily price and volume Knowles Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.78 (-9.21%) | 40.40 | 36.67 - 40.70 | 0.5071 times | Wed 01 July 2026 | 40.51 (-2.34%) | 40.76 | 40.22 - 41.27 | 0.5428 times | Tue 30 June 2026 | 41.48 (1.47%) | 41.19 | 41.08 - 42.23 | 0.6997 times | Mon 29 June 2026 | 40.88 (2.07%) | 39.55 | 38.60 - 40.91 | 0.8105 times | Fri 26 June 2026 | 40.05 (-1.81%) | 40.00 | 38.23 - 40.07 | 3.567 times | Thu 25 June 2026 | 40.79 (1.57%) | 41.13 | 40.52 - 42.10 | 1.0678 times | Wed 24 June 2026 | 40.16 (0.17%) | 39.84 | 39.35 - 41.11 | 0.3442 times | Tue 23 June 2026 | 40.09 (-6.27%) | 41.18 | 40.03 - 41.59 | 0.7128 times | Mon 22 June 2026 | 42.77 (3.38%) | 41.39 | 41.38 - 42.93 | 0.5013 times | Thu 18 June 2026 | 41.37 (2.83%) | 41.38 | 40.94 - 41.81 | 1.2469 times | Wed 17 June 2026 | 40.23 (-0.25%) | 40.87 | 39.96 - 41.25 | 0.5632 times |
Weekly price and charts KnowlesCorporation
Strong weekly Stock price targets for KnowlesCorporation KN are 33.95 and 39.51
| Weekly Target 1 | 33 |
| Weekly Target 2 | 34.89 |
| Weekly Target 3 | 38.56 |
| Weekly Target 4 | 40.45 |
| Weekly Target 5 | 44.12 |
Weekly price and volumes for Knowles Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.78 (-8.16%) | 39.55 | 36.67 - 42.23 | 0.7236 times | Fri 26 June 2026 | 40.05 (-3.19%) | 41.39 | 38.23 - 42.93 | 1.7506 times | Thu 18 June 2026 | 41.37 (4%) | 40.98 | 39.96 - 42.60 | 1.0091 times | Fri 12 June 2026 | 39.78 (6.76%) | 38.00 | 36.51 - 40.32 | 0.9631 times | Fri 05 June 2026 | 37.26 (-0.4%) | 36.99 | 36.64 - 39.92 | 0.8046 times | Fri 29 May 2026 | 37.41 (2.05%) | 37.59 | 36.45 - 41.60 | 0.8028 times | Fri 22 May 2026 | 36.66 (4.38%) | 35.44 | 33.26 - 36.75 | 0.7898 times | Fri 15 May 2026 | 35.12 (-0.45%) | 35.60 | 34.26 - 37.08 | 1.2997 times | Fri 08 May 2026 | 35.28 (11.47%) | 31.65 | 31.28 - 35.35 | 1 times | Fri 01 May 2026 | 31.65 (3.4%) | 30.81 | 29.68 - 31.78 | 0.8566 times | Fri 24 April 2026 | 30.61 (3.1%) | 29.84 | 28.60 - 31.95 | 1.2725 times |
Monthly price and charts KnowlesCorporation
Strong monthly Stock price targets for KnowlesCorporation KN are 34.43 and 39.03
| Monthly Target 1 | 33.64 |
| Monthly Target 2 | 35.21 |
| Monthly Target 3 | 38.24 |
| Monthly Target 4 | 39.81 |
| Monthly Target 5 | 42.84 |
Monthly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.78 (-11.33%) | 40.76 | 36.67 - 41.27 | 0.1053 times | Tue 30 June 2026 | 41.48 (10.88%) | 36.99 | 36.51 - 42.93 | 1.7579 times | Fri 29 May 2026 | 37.41 (19.94%) | 31.19 | 30.93 - 41.60 | 1.4338 times | Thu 30 April 2026 | 31.19 (21.46%) | 26.14 | 25.37 - 31.95 | 1.1405 times | Tue 31 March 2026 | 25.68 (-5.48%) | 26.67 | 23.75 - 27.71 | 0.7769 times | Fri 27 February 2026 | 27.17 (12.09%) | 24.20 | 23.89 - 28.74 | 1.022 times | Fri 30 January 2026 | 24.24 (13.11%) | 21.72 | 21.53 - 25.33 | 0.9113 times | Wed 31 December 2025 | 21.43 (-4.67%) | 22.27 | 21.38 - 24.18 | 1.0804 times | Fri 28 November 2025 | 22.48 (-4.79%) | 23.12 | 20.57 - 23.76 | 0.8413 times | Fri 31 October 2025 | 23.61 (1.29%) | 23.16 | 22.34 - 24.54 | 0.9308 times | Tue 30 September 2025 | 23.31 (9.18%) | 20.91 | 20.69 - 23.58 | 0.9556 times |
Yearly price and charts KnowlesCorporation
Strong yearly Stock price targets for KnowlesCorporation KN are 29.16 and 50.56
| Yearly Target 1 | 12.35 |
| Yearly Target 2 | 24.56 |
| Yearly Target 3 | 33.746666666667 |
| Yearly Target 4 | 45.96 |
| Yearly Target 5 | 55.15 |
Yearly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.78 (71.63%) | 21.72 | 21.53 - 42.93 | 0.5586 times | Wed 31 December 2025 | 21.43 (7.53%) | 20.09 | 12.19 - 24.54 | 0.9027 times | Tue 31 December 2024 | 19.93 (11.28%) | 17.71 | 14.97 - 20.49 | 0.7677 times | Fri 29 December 2023 | 17.91 (9.07%) | 16.68 | 12.78 - 20.25 | 0.8301 times | Fri 30 December 2022 | 16.42 (-29.68%) | 23.45 | 11.57 - 23.81 | 1.2487 times | Fri 31 December 2021 | 23.35 (26.7%) | 18.59 | 17.89 - 23.47 | 1.0826 times | Thu 31 December 2020 | 18.43 (-12.86%) | 21.35 | 11.10 - 22.20 | 1.0622 times | Tue 31 December 2019 | 21.15 (58.9%) | 13.08 | 12.20 - 22.79 | 1.1138 times | Mon 31 December 2018 | 13.31 (-8.9%) | 14.78 | 10.95 - 18.32 | 1.3791 times | Wed 27 December 2017 | 14.61 (-12.57%) | 16.92 | 14.11 - 19.90 | 1.0546 times | Fri 30 December 2016 | 16.71 (0%) | 14.94 | 12.06 - 17.49 | 0.796 times |
Indicator Analysis of KnowlesCorporation
Tomorrow's movement Prediction of Knowles Corporation KN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knowles Corporation KN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Knowles Corporation KN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.79
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KnowlesCorporation (KN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KnowlesCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KnowlesCorporation in short term but the sell signal is initial and weak.
KnowlesCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KnowlesCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KnowlesCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.46 and KnowlesCorporation KN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnowlesCorporation KN stock. Volume based technical analysis of KnowlesCorporation KN stock is negative.
KnowlesCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowles Corporation KN
DMA (daily moving average) of Knowles Corporation KN
| DMA period | DMA value |
| 5 day DMA | 39.94 |
| 12 day DMA | 40.45 |
| 20 day DMA | 39.82 |
| 35 day DMA | 38.48 |
| 50 day DMA | 36.67 |
| 100 day DMA | 31.75 |
| 150 day DMA | 28.89 |
| 200 day DMA | 27.38 |
EMA (exponential moving average) of Knowles Corporation KN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.44 | 40.77 | 40.9 |
| 12 day EMA | 39.89 | 40.45 | 40.44 |
| 20 day EMA | 39.48 | 39.76 | 39.68 |
| 35 day EMA | 38.04 | 38.11 | 37.97 |
| 50 day EMA | 36.43 | 36.42 | 36.25 |
SMA (simple moving average) of Knowles Corporation KN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.94 | 40.74 | 40.67 |
| 12 day SMA | 40.45 | 40.84 | 40.78 |
| 20 day SMA | 39.82 | 39.92 | 39.85 |
| 35 day SMA | 38.48 | 38.44 | 38.31 |
| 50 day SMA | 36.67 | 36.57 | 36.36 |
| 100 day SMA | 31.75 | 31.63 | 31.46 |
| 150 day SMA | 28.89 | 28.79 | 28.66 |
| 200 day SMA | 27.38 | 27.3 | 27.21 |
Videos related to: KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
