Munafa Stock Market Course + Intraday & FNO calls 
KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets KN
- KN Experts view
- Tomorrow's Movement KN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowlesCorporation
Strong intraday Stock price targets for KnowlesCorporation are 39.28 and 41.06
| Intraday Target 1 | 37.83 |
| Intraday Target 2 | 38.94 |
| Intraday Target 3 | 39.61 |
| Intraday Target 4 | 40.72 |
| Intraday Target 5 | 41.39 |
Daily price and volume Knowles Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 40.05 (4.76%) | 39.20 | 38.50 - 40.28 | 1.2477 times | Thu 01 October 2026 | 38.23 (2.91%) | 37.65 | 36.72 - 38.38 | 1.2156 times | Wed 30 September 2026 | 37.15 (-0.46%) | 37.24 | 36.95 - 37.48 | 0.9643 times | Tue 29 September 2026 | 37.32 (0.21%) | 37.91 | 36.86 - 37.98 | 0.8919 times | Mon 28 September 2026 | 37.24 (-0.77%) | 37.27 | 36.66 - 37.61 | 0.9016 times | Fri 25 September 2026 | 37.53 (2.09%) | 37.13 | 36.80 - 37.83 | 0.8272 times | Thu 24 September 2026 | 36.76 (0.08%) | 36.07 | 36.02 - 37.12 | 1.0608 times | Wed 23 September 2026 | 36.73 (-0.49%) | 36.84 | 36.27 - 37.01 | 0.8841 times | Tue 22 September 2026 | 36.91 (2.5%) | 36.05 | 35.81 - 37.07 | 1.0256 times | Mon 21 September 2026 | 36.01 (1.29%) | 35.98 | 35.43 - 36.31 | 0.9811 times | Fri 18 September 2026 | 35.55 (0.34%) | 35.80 | 34.95 - 35.89 | 2.7474 times |
Weekly price and charts KnowlesCorporation
Strong weekly Stock price targets for KnowlesCorporation KN are 38.36 and 41.98
| Weekly Target 1 | 35.38 |
| Weekly Target 2 | 37.71 |
| Weekly Target 3 | 38.996666666667 |
| Weekly Target 4 | 41.33 |
| Weekly Target 5 | 42.62 |
Weekly price and volumes for Knowles Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 40.05 (6.71%) | 37.27 | 36.66 - 40.28 | 0.8279 times | Fri 25 September 2026 | 37.53 (5.57%) | 35.98 | 35.43 - 37.83 | 0.7578 times | Fri 18 September 2026 | 35.55 (-3.71%) | 35.37 | 34.31 - 36.32 | 1.1572 times | Fri 11 September 2026 | 36.92 (4.03%) | 35.75 | 35.04 - 37.06 | 0.5955 times | Fri 04 September 2026 | 35.49 (3.68%) | 34.26 | 33.44 - 35.56 | 0.913 times | Fri 28 August 2026 | 34.23 (2.73%) | 33.13 | 32.16 - 35.14 | 1.0959 times | Fri 21 August 2026 | 33.32 (-13.48%) | 38.87 | 33.12 - 39.70 | 1.1912 times | Fri 14 August 2026 | 38.51 (-1.46%) | 39.24 | 37.65 - 39.69 | 0.7291 times | Fri 07 August 2026 | 39.08 (6.81%) | 35.92 | 35.31 - 40.82 | 1.143 times | Fri 31 July 2026 | 36.59 (-2.69%) | 37.50 | 34.07 - 38.16 | 1.5894 times | Fri 24 July 2026 | 37.60 (6.73%) | 35.58 | 35.12 - 39.68 | 1.2675 times |
Monthly price and charts KnowlesCorporation
Strong monthly Stock price targets for KnowlesCorporation KN are 38.39 and 41.95
| Monthly Target 1 | 35.46 |
| Monthly Target 2 | 37.75 |
| Monthly Target 3 | 39.016666666667 |
| Monthly Target 4 | 41.31 |
| Monthly Target 5 | 42.58 |
Monthly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 40.05 (7.81%) | 37.65 | 36.72 - 40.28 | 0.0965 times | Wed 30 September 2026 | 37.15 (8.69%) | 33.72 | 33.44 - 37.98 | 0.911 times | Mon 31 August 2026 | 34.18 (-6.59%) | 35.92 | 32.16 - 40.82 | 1.0699 times | Fri 31 July 2026 | 36.59 (-11.79%) | 40.76 | 33.75 - 41.27 | 1.2421 times | Tue 30 June 2026 | 41.48 (10.88%) | 36.99 | 36.51 - 42.93 | 1.6676 times | Fri 29 May 2026 | 37.41 (19.94%) | 31.19 | 30.93 - 41.60 | 1.3601 times | Thu 30 April 2026 | 31.19 (21.46%) | 26.14 | 25.37 - 31.95 | 1.0819 times | Tue 31 March 2026 | 25.68 (-5.48%) | 26.67 | 23.75 - 27.71 | 0.737 times | Fri 27 February 2026 | 27.17 (12.09%) | 24.20 | 23.89 - 28.74 | 0.9695 times | Fri 30 January 2026 | 24.24 (13.11%) | 21.72 | 21.53 - 25.33 | 0.8644 times | Wed 31 December 2025 | 21.43 (-4.67%) | 22.27 | 21.38 - 24.18 | 1.0249 times |
Yearly price and charts KnowlesCorporation
Strong yearly Stock price targets for KnowlesCorporation KN are 30.79 and 52.19
| Yearly Target 1 | 13.44 |
| Yearly Target 2 | 26.74 |
| Yearly Target 3 | 34.836666666667 |
| Yearly Target 4 | 48.14 |
| Yearly Target 5 | 56.24 |
Yearly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 40.05 (86.89%) | 21.72 | 21.53 - 42.93 | 0.8025 times | Wed 31 December 2025 | 21.43 (7.53%) | 20.09 | 12.19 - 24.54 | 0.8794 times | Tue 31 December 2024 | 19.93 (11.28%) | 17.71 | 14.97 - 20.49 | 0.7479 times | Fri 29 December 2023 | 17.91 (9.07%) | 16.68 | 12.78 - 20.25 | 0.8086 times | Fri 30 December 2022 | 16.42 (-29.68%) | 23.45 | 11.57 - 23.81 | 1.2164 times | Fri 31 December 2021 | 23.35 (26.7%) | 18.59 | 17.89 - 23.47 | 1.0547 times | Thu 31 December 2020 | 18.43 (-12.86%) | 21.35 | 11.10 - 22.20 | 1.0348 times | Tue 31 December 2019 | 21.15 (58.9%) | 13.08 | 12.20 - 22.79 | 1.085 times | Mon 31 December 2018 | 13.31 (-8.9%) | 14.78 | 10.95 - 18.32 | 1.3435 times | Wed 27 December 2017 | 14.61 (-12.57%) | 16.92 | 14.11 - 19.90 | 1.0273 times | Fri 30 December 2016 | 16.71 (0%) | 14.03 | 12.82 - 17.49 | 0.3907 times |
Indicator Analysis of KnowlesCorporation
Tomorrow's movement Prediction of Knowles Corporation KN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knowles Corporation KN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Knowles Corporation KN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Knowles Corporation KN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Knowles Corporation KN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.88
Munafa value: 115 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KnowlesCorporation (KN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnowlesCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KnowlesCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnowlesCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KnowlesCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnowlesCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.48 and KnowlesCorporation KN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnowlesCorporation KN stock. Volume based technical analysis of KnowlesCorporation KN stock is negative.
KnowlesCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowles Corporation KN
DMA (daily moving average) of Knowles Corporation KN
| DMA period | DMA value |
| 5 day DMA | 38 |
| 12 day DMA | 37.08 |
| 20 day DMA | 36.43 |
| 35 day DMA | 35.77 |
| 50 day DMA | 36.39 |
| 100 day DMA | 37.1 |
| 150 day DMA | 34.13 |
| 200 day DMA | 31.71 |
EMA (exponential moving average) of Knowles Corporation KN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.34 | 37.48 | 37.1 |
| 12 day EMA | 37.35 | 36.86 | 36.61 |
| 20 day EMA | 36.8 | 36.46 | 36.27 |
| 35 day EMA | 36.67 | 36.47 | 36.37 |
| 50 day EMA | 36.58 | 36.44 | 36.37 |
SMA (simple moving average) of Knowles Corporation KN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38 | 37.49 | 37.2 |
| 12 day SMA | 37.08 | 36.66 | 36.38 |
| 20 day SMA | 36.43 | 36.17 | 35.98 |
| 35 day SMA | 35.77 | 35.71 | 35.73 |
| 50 day SMA | 36.39 | 36.37 | 36.34 |
| 100 day SMA | 37.1 | 37.06 | 37.03 |
| 150 day SMA | 34.13 | 34.05 | 33.98 |
| 200 day SMA | 31.71 | 31.63 | 31.55 |
Videos related to: KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
