Munafa Stock Market Course + Intraday & FNO calls 
KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets KN
- KN Experts view
- Tomorrow's Movement KN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowlesCorporation
Strong intraday Stock price targets for KnowlesCorporation are 27.3 and 28.02
| Intraday Target 1 | 26.73 |
| Intraday Target 2 | 27.14 |
| Intraday Target 3 | 27.453333333333 |
| Intraday Target 4 | 27.86 |
| Intraday Target 5 | 28.17 |
Daily price and volume Knowles Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.54 (1.03%) | 27.15 | 27.05 - 27.77 | 0.7098 times | Thu 19 February 2026 | 27.26 (0.37%) | 26.87 | 26.58 - 27.41 | 0.6983 times | Wed 18 February 2026 | 27.16 (0.07%) | 26.99 | 26.87 - 27.36 | 0.5052 times | Tue 17 February 2026 | 27.14 (-0.55%) | 27.17 | 26.68 - 27.57 | 0.7757 times | Fri 13 February 2026 | 27.29 (0%) | 26.38 | 26.38 - 27.41 | 1.0781 times | Fri 13 February 2026 | 27.29 (2.4%) | 26.38 | 26.38 - 27.41 | 1.0781 times | Thu 12 February 2026 | 26.65 (-1.3%) | 27.22 | 26.27 - 27.22 | 0.845 times | Wed 11 February 2026 | 27.00 (0.33%) | 27.35 | 26.80 - 27.73 | 1.4807 times | Tue 10 February 2026 | 26.91 (-1.21%) | 27.20 | 26.82 - 27.38 | 0.9447 times | Mon 09 February 2026 | 27.24 (0.96%) | 26.75 | 26.39 - 27.55 | 1.8845 times | Fri 06 February 2026 | 26.98 (9.05%) | 26.00 | 25.44 - 27.36 | 2.087 times |
Weekly price and charts KnowlesCorporation
Strong weekly Stock price targets for KnowlesCorporation KN are 27.06 and 28.25
| Weekly Target 1 | 26.11 |
| Weekly Target 2 | 26.82 |
| Weekly Target 3 | 27.296666666667 |
| Weekly Target 4 | 28.01 |
| Weekly Target 5 | 28.49 |
Weekly price and volumes for Knowles Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.54 (0.92%) | 27.17 | 26.58 - 27.77 | 0.762 times | Fri 13 February 2026 | 27.29 (0%) | 26.38 | 26.38 - 27.41 | 0.3055 times | Fri 13 February 2026 | 27.29 (1.15%) | 26.75 | 26.27 - 27.73 | 1.7663 times | Fri 06 February 2026 | 26.98 (11.3%) | 24.20 | 23.89 - 27.36 | 1.7962 times | Fri 30 January 2026 | 24.24 (1.25%) | 23.82 | 23.73 - 24.71 | 1.0093 times | Fri 23 January 2026 | 23.94 (-2.6%) | 23.96 | 23.77 - 25.33 | 0.7478 times | Fri 16 January 2026 | 24.58 (6.27%) | 23.02 | 22.89 - 25.24 | 1.2334 times | Fri 09 January 2026 | 23.13 (5.38%) | 22.16 | 21.90 - 23.60 | 1.6105 times | Fri 02 January 2026 | 21.95 (1.57%) | 21.85 | 21.38 - 21.99 | 0.6162 times | Mon 29 December 2025 | 21.61 (-1.32%) | 21.85 | 21.45 - 21.95 | 0.153 times | Fri 26 December 2025 | 21.90 (-0.95%) | 22.33 | 21.89 - 22.42 | 0.6322 times |
Monthly price and charts KnowlesCorporation
Strong monthly Stock price targets for KnowlesCorporation KN are 25.72 and 29.6
| Monthly Target 1 | 22.52 |
| Monthly Target 2 | 25.03 |
| Monthly Target 3 | 26.4 |
| Monthly Target 4 | 28.91 |
| Monthly Target 5 | 30.28 |
Monthly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.54 (13.61%) | 24.20 | 23.89 - 27.77 | 0.9528 times | Fri 30 January 2026 | 24.24 (13.11%) | 21.72 | 21.53 - 25.33 | 1.0016 times | Wed 31 December 2025 | 21.43 (-4.67%) | 22.27 | 21.38 - 24.18 | 1.219 times | Fri 28 November 2025 | 22.48 (-4.79%) | 23.12 | 20.57 - 23.76 | 0.9247 times | Fri 31 October 2025 | 23.61 (1.29%) | 23.16 | 22.34 - 24.54 | 1.0825 times | Tue 30 September 2025 | 23.31 (9.18%) | 20.91 | 20.69 - 23.58 | 1.0503 times | Fri 29 August 2025 | 21.35 (5.12%) | 20.05 | 19.29 - 21.74 | 0.8269 times | Thu 31 July 2025 | 20.31 (15.27%) | 17.53 | 17.34 - 21.37 | 1.1587 times | Mon 30 June 2025 | 17.62 (7.37%) | 16.32 | 16.11 - 18.09 | 0.8571 times | Fri 30 May 2025 | 16.41 (4.26%) | 15.88 | 15.82 - 17.62 | 0.9265 times | Wed 30 April 2025 | 15.74 (3.55%) | 15.11 | 12.19 - 16.21 | 1.4639 times |
Yearly price and charts KnowlesCorporation
Strong yearly Stock price targets for KnowlesCorporation KN are 24.54 and 30.78
| Yearly Target 1 | 19.37 |
| Yearly Target 2 | 23.46 |
| Yearly Target 3 | 25.613333333333 |
| Yearly Target 4 | 29.7 |
| Yearly Target 5 | 31.85 |
Yearly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.54 (28.51%) | 21.72 | 21.53 - 27.77 | 0.143 times | Wed 31 December 2025 | 21.43 (7.53%) | 20.09 | 12.19 - 24.54 | 0.9475 times | Tue 31 December 2024 | 19.93 (11.28%) | 17.71 | 14.97 - 20.49 | 0.812 times | Fri 29 December 2023 | 17.91 (9.07%) | 16.68 | 12.78 - 20.25 | 0.8821 times | Fri 30 December 2022 | 16.42 (-29.68%) | 23.45 | 11.57 - 23.81 | 1.3291 times | Fri 31 December 2021 | 23.35 (26.7%) | 18.59 | 17.89 - 23.47 | 1.1421 times | Thu 31 December 2020 | 18.43 (-12.86%) | 21.35 | 11.10 - 22.20 | 1.0932 times | Tue 31 December 2019 | 21.15 (58.9%) | 13.08 | 12.20 - 22.79 | 1.1463 times | Mon 31 December 2018 | 13.31 (-8.9%) | 14.78 | 10.95 - 18.32 | 1.4194 times | Wed 27 December 2017 | 14.61 (-12.57%) | 16.92 | 14.11 - 19.90 | 1.0854 times | Fri 30 December 2016 | 16.71 (25.36%) | 13.78 | 9.68 - 17.49 | 1.4646 times |
Indicator Analysis of KnowlesCorporation
Tomorrow's movement Prediction of Knowles Corporation KN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knowles Corporation KN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Knowles Corporation KN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Knowles Corporation KN is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KnowlesCorporation (KN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnowlesCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KnowlesCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnowlesCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KnowlesCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KnowlesCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.15 and KnowlesCorporation KN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnowlesCorporation KN stock. Volume based technical analysis of KnowlesCorporation KN stock is negative.
KnowlesCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowles Corporation KN
DMA (daily moving average) of Knowles Corporation KN
| DMA period | DMA value |
| 5 day DMA | 27.28 |
| 12 day DMA | 26.93 |
| 20 day DMA | 25.94 |
| 35 day DMA | 24.93 |
| 50 day DMA | 24.14 |
| 100 day DMA | 23.55 |
| 150 day DMA | 22.62 |
| 200 day DMA | 21.25 |
EMA (exponential moving average) of Knowles Corporation KN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.27 | 27.13 | 27.07 |
| 12 day EMA | 26.77 | 26.63 | 26.51 |
| 20 day EMA | 26.16 | 26.02 | 25.89 |
| 35 day EMA | 25.27 | 25.14 | 25.01 |
| 50 day EMA | 24.38 | 24.25 | 24.13 |
SMA (simple moving average) of Knowles Corporation KN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.28 | 27.23 | 27.11 |
| 12 day SMA | 26.93 | 26.67 | 26.44 |
| 20 day SMA | 25.94 | 25.76 | 25.64 |
| 35 day SMA | 24.93 | 24.76 | 24.6 |
| 50 day SMA | 24.14 | 24.05 | 23.98 |
| 100 day SMA | 23.55 | 23.51 | 23.46 |
| 150 day SMA | 22.62 | 22.56 | 22.49 |
| 200 day SMA | 21.25 | 21.19 | 21.13 |
Videos related to: KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
