NYSE Knowles Corporation KN MACD indicator, Knowles Corporation KN indicators MACD technical analysis, Knowles Corporation KN indicators MACD free charts, Knowles Corporation KN indicators MACD historical values NYSE

Stock KN - Share Knowles Corporation trades in NYSE under Consumer Non Durables Deals in Consumer Electronics Appliances

Daily Support: 23.12
Daily Resistance: 23.9
5 Day DMA Moving Average is 22.84
20 Day DMA Moving Average is 22.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.69%	22.86	23.41	23.60	22.82	0.95 times
Wed 03 Dec 2025	0.74%	22.97	23.02	23.02	22.51	2.18 times
Tue 02 Dec 2025	1.87%	22.67	22.85	22.96	22.49	1.05 times
Mon 01 Dec 2025	-0.22%	22.27	22.43	22.48	22.17	0.8 times
Fri 28 Nov 2025	0.13%	22.60	22.48	22.60	22.37	0.57 times
Wed 26 Nov 2025	0.09%	22.31	22.45	22.83	22.26	1.43 times
Tue 25 Nov 2025	2.7%	21.95	22.43	22.58	21.85	0.97 times
Mon 24 Nov 2025	2.34%	21.57	21.84	21.90	21.34	1.05 times
Fri 21 Nov 2025	3.24%	20.62	21.34	21.56	20.62	1.07 times
Thu 20 Nov 2025	-2.18%	21.64	20.67	21.80	20.57	0.9 times

Volume is calculated using 10 day average volume

NYSE Knowles Corporation KN MACD indicator, Knowles Corporation KN indicators MACD technical analysis, Knowles Corporation KN indicators MACD free charts, Knowles Corporation KN indicators MACD historical values NYSE

Below are charts of NYSE Knowles Corporation KN MACD indicator, Knowles Corporation KN indicators MACD technical analysis, Knowles Corporation KN indicators MACD free charts, Knowles Corporation KN indicators MACD historical values NYSE

Knowles Corporation KN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Knowles Corporation KN

12,26,9 day Knowles Corporation KN MACD is: 22.5, 22.47, 0.030000000000001

According to MACD indicator, Prices of Knowles Corporation KN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Knowles Corporation KN are:

22.5, 22.47, 0.030000000000001
22.33, 22.39, -0.060000000000002
22.21, 22.34, -0.13
22.09, 22.3, -0.21
22.03, 22.29, -0.26
21.95, 22.28, -0.33
21.86, 22.27, -0.41
21.76, 22.26, -0.5
21.75, 22.29, -0.54
21.83, 22.37, -0.54

MACD charts of Knowles Corporation KN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.