NYSE Knowles Corporation KN MA indicator, Knowles Corporation KN indicators MA technical analysis, Knowles Corporation KN indicators MA free charts, Knowles Corporation KN indicators MA historical values NYSE

Stock KN - Share Knowles Corporation trades in NYSE under Consumer Non Durables Deals in Consumer Electronics Appliances

Daily Support: 24.03
Daily Resistance: 24.46
5 Day DMA Moving Average is 24.31
20 Day DMA Moving Average is 23.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	-1.34%	24.24	24.24	24.58	24.15	1.13 times
Thu 29 Jan 2026	1.03%	24.42	24.57	24.71	23.95	0.99 times
Wed 28 Jan 2026	0.37%	24.26	24.32	24.68	24.10	1.08 times
Tue 27 Jan 2026	0.21%	24.20	24.23	24.53	23.94	0.63 times
Mon 26 Jan 2026	1%	23.82	24.18	24.33	23.73	0.74 times
Fri 23 Jan 2026	-3.55%	24.68	23.94	24.75	23.77	0.62 times
Thu 22 Jan 2026	-0.28%	25.21	24.82	25.33	24.76	0.99 times
Wed 21 Jan 2026	3.54%	24.00	24.89	25.05	24.00	0.91 times
Tue 20 Jan 2026	-2.2%	23.96	24.04	24.48	23.85	0.87 times
Fri 16 Jan 2026	-1.4%	25.00	24.58	25.07	24.47	1.19 times

Volume is calculated using 10 day average volume

NYSE Knowles Corporation KN MA indicator, Knowles Corporation KN indicators MA technical analysis, Knowles Corporation KN indicators MA free charts, Knowles Corporation KN indicators MA historical values NYSE

Below are charts of NYSE Knowles Corporation KN MA indicator, Knowles Corporation KN indicators MA technical analysis, Knowles Corporation KN indicators MA free charts, Knowles Corporation KN indicators MA historical values NYSE

Knowles Corporation KN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Knowles Corporation is 23.77

50 day MA of Knowles Corporation is 22.9

100 day MA of Knowles Corporation is 22.91

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Knowles Corporation KN is uptrend

Historical Moving averages values of Knowles Corporation KN are:

Price	20 day	50 day	100 day
24.24	23.77	22.9	22.91
24.57	23.63	22.84	22.87
24.32	23.48	22.78	22.84
24.23	23.34	22.73	22.81
24.18	23.23	22.7	22.78

Moving averages charts of $comp $sb are below. First chart to the right hand side