ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KN Historical charts - Knowles Corporation

Historical charts for Stock KN - Share Knowles Corporation trades in NYSE under Consumer Non Durables Deals in Consumer Electronics Appliances

Moving Averages for

  • 5Day Average: 34.65
  • 12Day Average: 34.21
  • 20Day Average: 35.63
  • 50Day Average: 36.63
  • 100Day Average: 36.31
  • 150Day Average: 33.05

KN Indicators & signals

Indicator MACD (12,26,9)

34.91, 35.65, -0.8
Indicator MACD is in negative zone

Indicator ADX (14)

11.76, 21.43, 27.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 35.49 34.94 to 35.56 2.1% 0.62 times
03 Thu Sep 2026 34.76 33.60 to 34.84 0.84% 0.66 times
02 Wed Sep 2026 34.47 33.71 to 35.11 0.41% 1.1 times
01 Tue Sep 2026 34.33 33.44 to 34.58 0.44% 0.95 times
31 Mon Aug 2026 34.18 33.97 to 34.54 -0.15% 0.78 times
28 Fri Aug 2026 34.23 34.16 to 35.14 -2.09% 0.88 times
27 Thu Aug 2026 34.96 34.01 to 34.97 1.22% 0.83 times
26 Wed Aug 2026 34.54 33.65 to 34.66 2.68% 0.67 times
25 Tue Aug 2026 33.64 32.83 to 33.80 3.19% 0.89 times
24 Mon Aug 2026 32.60 32.16 to 33.22 -2.16% 1.65 times
21 Fri Aug 2026 33.32 33.12 to 34.44 -2.03% 1.58 times
20 Thu Aug 2026 34.01 33.87 to 34.79 -2.24% 1.06 times

Technical analysis forecast of KN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KN KN at this time. Stock is rising and might rise more.

It appears as if KN KN gave a large move recently.

Stock of KN (KN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KN is bullish for shortterm, and stock might move up till 37.4 or till 39.8. Use a stoploss of 35.37 and if this stock hits its stoploss, then it can fall down till 33.33

Tomorrow's movement Prediction of KN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KN Historical charts - Share Knowles Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock KN Historical charts - Share Knowles Corporation

 

Back to top