ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KN Historical charts - Knowles Corporation

Historical charts for Stock KN - Share Knowles Corporation trades in NYSE under Consumer Non Durables Deals in Consumer Electronics Appliances

Moving Averages for

  • 5Day Average: 22.84
  • 12Day Average: 22.1
  • 20Day Average: 22.14
  • 50Day Average: 22.94
  • 100Day Average: 21.7
  • 150Day Average: 20.14

KN Indicators & signals

Indicator MACD (12,26,9)

22.5, 22.47, -0.19
Indicator MACD is in positive zone

Indicator ADX (14)

23.53, 34.43, 21.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 23.41 22.82 to 23.60 1.69% 0.86 times
03 Wed Dec 2025 23.02 22.51 to 23.02 0.74% 1.96 times
02 Tue Dec 2025 22.85 22.49 to 22.96 1.87% 0.94 times
01 Mon Dec 2025 22.43 22.17 to 22.48 -0.22% 0.73 times
28 Fri Nov 2025 22.48 22.37 to 22.60 0.13% 0.51 times
26 Wed Nov 2025 22.45 22.26 to 22.83 0.09% 1.29 times
25 Tue Nov 2025 22.43 21.85 to 22.58 2.7% 0.88 times
24 Mon Nov 2025 21.84 21.34 to 21.90 2.34% 0.94 times
21 Fri Nov 2025 21.34 20.62 to 21.56 3.24% 0.97 times
20 Thu Nov 2025 20.67 20.57 to 21.80 -2.18% 0.82 times
19 Wed Nov 2025 21.13 21.05 to 21.46 -0.05% 0.97 times
18 Tue Nov 2025 21.14 21.00 to 21.37 -0.56% 1.04 times

Technical analysis forecast of KN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KN KN at this time. Stock is rising and might rise more.

It appears as if KN KN gave a large move recently.

Stock of KN (KN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KN stays above 23.2, but if it comes below 23.2, then a intra day sell could be more profitable.
If you take a sell trade below 23.2, then use 23.2 as stoploss and 22.46 as target. However if you take a buy trade in KN, then use 23.2 as stoploss and 24 as target.

Tomorrow's movement Prediction of KN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.4

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KN Historical charts - Share Knowles Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock KN Historical charts - Share Knowles Corporation

 

Back to top