ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KN Historical charts - Knowles Corporation

Historical charts for Stock KN - Share Knowles Corporation trades in NYSE under Consumer Non Durables Deals in Consumer Electronics Appliances

Moving Averages for

  • 5Day Average: 38
  • 12Day Average: 37.08
  • 20Day Average: 36.43
  • 50Day Average: 36.39
  • 100Day Average: 37.12
  • 150Day Average: 34.24

KN Indicators & signals

Indicator MACD (12,26,9)

37.35, 36.63, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

45.16, 36.89, 13.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 40.05 38.50 to 40.28 4.76% 1.08 times
01 Thu Oct 2026 38.23 36.72 to 38.38 2.91% 1.06 times
30 Wed Sep 2026 37.15 36.95 to 37.48 -0.46% 0.84 times
29 Tue Sep 2026 37.32 36.86 to 37.98 0.21% 0.78 times
28 Mon Sep 2026 37.24 36.66 to 37.61 -0.77% 0.78 times
25 Fri Sep 2026 37.53 36.80 to 37.83 2.09% 0.72 times
24 Thu Sep 2026 36.76 36.02 to 37.12 0.08% 0.92 times
23 Wed Sep 2026 36.73 36.27 to 37.01 -0.49% 0.77 times
22 Tue Sep 2026 36.91 35.81 to 37.07 2.5% 0.89 times
21 Mon Sep 2026 36.01 35.43 to 36.31 1.29% 0.85 times
18 Fri Sep 2026 35.55 34.95 to 35.89 0.34% 2.39 times
17 Thu Sep 2026 35.43 35.25 to 36.32 0.97% 1.05 times

Technical analysis forecast of KN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KN KN at this time. Stock is rising and might rise more.

It appears as if KN KN gave a large move recently.

Stock of KN (KN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for KN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 39.6, for a target of 38.1 or 36.82

Tomorrow's movement Prediction of KN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of KN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.88

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KN Historical charts - Share Knowles Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock KN Historical charts - Share Knowles Corporation

 

Back to top