ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KN Historical charts - Knowles Corporation

Historical charts for Stock KN - Share Knowles Corporation trades in NYSE under Consumer Non Durables Deals in Consumer Electronics Appliances

Moving Averages for

  • 5Day Average: 37.45
  • 12Day Average: 36.66
  • 20Day Average: 36.69
  • 50Day Average: 37.91
  • 100Day Average: 33.49
  • 150Day Average: 30.65

KN Indicators & signals

Indicator MACD (12,26,9)

36.96, 37.23, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

3.3, 22, 23.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 35.91 35.05 to 36.63 -3.88% 1.4 times
27 Mon Jul 2026 37.36 35.77 to 38.16 -0.64% 1.55 times
24 Fri Jul 2026 37.60 36.75 to 39.49 0% 1.88 times
24 Fri Jul 2026 37.60 36.75 to 39.49 -3.02% 1.88 times
23 Thu Jul 2026 38.77 36.31 to 39.68 5.9% 1.33 times
22 Wed Jul 2026 36.61 36.42 to 37.26 -1.21% 0.55 times
21 Tue Jul 2026 37.06 36.30 to 37.24 4.39% 0.44 times
20 Mon Jul 2026 35.50 35.12 to 36.09 0.77% 0.46 times
17 Fri Jul 2026 35.23 33.75 to 35.77 -0.73% 0.61 times
16 Thu Jul 2026 35.49 34.89 to 35.83 -1.36% 0.71 times
15 Wed Jul 2026 35.98 35.53 to 37.14 -2.18% 0.58 times
14 Tue Jul 2026 36.78 36.26 to 37.33 2.45% 0.49 times

Technical analysis forecast for KN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KN KN at this time. Stock is falling and might fall more.

It appears as if KN KN gave a large move recently.

Stock of KN (KN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.8 as stoploss in an intra day buy trade for a target of 37.15. However, stock will show a bearish move below 35.8.

Tomorrow's movement Prediction of KN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KN Historical charts - Share Knowles Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock KN Historical charts - Share Knowles Corporation

 

Back to top