ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KN Historical charts - Knowles Corporation

Historical charts for Stock KN - Share Knowles Corporation trades in NYSE under Consumer Non Durables Deals in Consumer Electronics Appliances

Moving Averages for

  • 5Day Average: 33.87
  • 12Day Average: 33.91
  • 20Day Average: 35.31
  • 50Day Average: 35.52
  • 100Day Average: 36.78
  • 150Day Average: 35.57

KN Indicators & signals

Indicator MACD (12,26,9)

34.27, 35.06, -0.66
Indicator MACD is in negative zone

Indicator ADX (14)

28.95, 17.53, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 32.87 32.47 to 34.06 -6.01% 1.1 times
29 Thu Oct 2026 34.97 34.40 to 35.41 0.66% 0.8 times
28 Wed Oct 2026 34.74 34.08 to 35.12 1.88% 0.94 times
27 Tue Oct 2026 34.10 32.98 to 34.16 4.44% 1.43 times
26 Mon Oct 2026 32.65 31.51 to 33.16 1.49% 1.19 times
23 Fri Oct 2026 32.17 31.81 to 35.48 -3.74% 1.79 times
22 Thu Oct 2026 33.42 32.56 to 34.92 -4.3% 0.71 times
21 Wed Oct 2026 34.92 34.28 to 35.07 1.75% 0.88 times
20 Tue Oct 2026 34.32 33.87 to 35.04 -0.98% 1.08 times
19 Mon Oct 2026 34.66 33.79 to 34.78 3.46% 0.44 times
16 Fri Oct 2026 33.50 33.45 to 34.32 -3.1% 0.74 times
15 Thu Oct 2026 34.57 32.68 to 34.57 -0.89% 0.89 times

Technical analysis forecast for KN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KN KN at this time. Stock is falling and might fall more.

It appears as if KN KN gave a large move recently.

Stock of KN (KN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.7 as stoploss in an intra day buy trade for a target of 34.8. However, stock will show a bearish move below 32.7.

Tomorrow's movement Prediction of KN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KN Historical charts - Share Knowles Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock KN Historical charts - Share Knowles Corporation

 

Back to top