ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KN Historical charts - Knowles Corporation

Historical charts for Stock KN - Share Knowles Corporation trades in NYSE under Consumer Non Durables Deals in Consumer Electronics Appliances

Moving Averages for

  • 5Day Average: 39.94
  • 12Day Average: 40.45
  • 20Day Average: 39.82
  • 50Day Average: 36.74
  • 100Day Average: 31.82
  • 150Day Average: 29.01

KN Indicators & signals

Indicator MACD (12,26,9)

39.89, 39.01, 1.34
Indicator MACD is in positive zone

Indicator ADX (14)

10.53, 25.76, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 36.78 36.67 to 40.70 -9.21% 0.5 times
01 Wed Jul 2026 40.51 40.22 to 41.27 -2.34% 0.54 times
30 Tue Jun 2026 41.48 41.08 to 42.23 1.47% 0.7 times
29 Mon Jun 2026 40.88 38.60 to 40.91 2.07% 0.81 times
26 Fri Jun 2026 40.05 38.23 to 40.07 -1.81% 3.55 times
25 Thu Jun 2026 40.79 40.52 to 42.10 1.57% 1.06 times
24 Wed Jun 2026 40.16 39.35 to 41.11 0.17% 0.34 times
23 Tue Jun 2026 40.09 40.03 to 41.59 -6.27% 0.71 times
22 Mon Jun 2026 42.77 41.38 to 42.93 3.38% 0.5 times
18 Thu Jun 2026 41.37 40.94 to 41.81 2.83% 1.24 times
17 Wed Jun 2026 40.23 39.96 to 41.25 -0.25% 0.56 times
16 Tue Jun 2026 40.33 40.14 to 42.60 -2.51% 0.83 times

Technical analysis forecast for KN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KN KN at this time. Stock is falling and might fall more.

It appears as if KN KN gave a large move recently.

Stock of KN (KN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for KN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 36.1, for a target of 38 or 39.49

Tomorrow's movement Prediction of KN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.79

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KN Historical charts - Share Knowles Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock KN Historical charts - Share Knowles Corporation

 

Back to top