Munafa Stock Market Course + Intraday & FNO calls 
Knowles Corporation (KN) Technical (Analysis) Reports Knowles Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Knowles Corporation (KN)
Technical Analysis Report for NYSE stock KN Knowles Corporation. Dated: 10 Apr 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Consumer Electronics Appliances in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock KN Knowles Corporation then click here. or read Experts views on Knowles Corporation or Forecast & share price targets of Knowles Corporation
Knowles Corporation Opened at 28.16 and Closed at: 28.68, which is 2.58% of previous session's close. It moved within a range of 27.89 and 28.76
The session was a Bullish session with an average volume of 609500, which is -11.83% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 7 days back on short term averages
A Golden cross was found 3 days back on mid term averages
Support for tomorrow is 28.29 and resistance for tomorrow is 29.16
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 28.13, 27.57 resistance for tomorrow's hourly charts is 29, 29.31
10 Day SMA for Knowles Corporation (KN) is 26.43 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Knowles Corporation (KN) is 25.84 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Knowles Corporation (KN) is 26.18 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 24.48 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Knowles Corporation is 22.8 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Knowles Corporation is at 25.84 and 200 DMA is at 22.8, while 50 DMA and 100 DMA are at 26.18 and 24.48 respectively
Knowles Corporation (KN) moving average of 20 SMA is at 25.84 and 20 EMA is at 26.36
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Fri Apr | 28.68 | 25.84 | 26.36 |
| 09 Thu Apr | 27.94 | 25.67 | 26.12 |
| 08 Wed Apr | 27.30 | 25.54 | 25.93 |
| 07 Tue Apr | 26.52 | 25.43 | 25.79 |
| 06 Mon Apr | 26.09 | 25.35 | 25.71 |
| 02 Thu Apr | 25.87 | 25.33 | 25.67 |
Knowles Corporation (KN) moving average of 50 SMA is at 26.18 and 50 EMA is at 25.8
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Fri Apr | 28.68 | 26.18 | 25.8 |
| 09 Thu Apr | 27.94 | 26.09 | 25.68 |
| 08 Wed Apr | 27.30 | 26.01 | 25.59 |
| 07 Tue Apr | 26.52 | 25.95 | 25.52 |
| 06 Mon Apr | 26.09 | 25.9 | 25.48 |
| 02 Thu Apr | 25.87 | 25.87 | 25.45 |
Knowles Corporation (KN) moving average of 100 SMA is at 24.48 and 100 EMA is at 24.78
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Fri Apr | 28.68 | 24.48 | 24.78 |
| 09 Thu Apr | 27.94 | 24.41 | 24.7 |
| 08 Wed Apr | 27.30 | 24.36 | 24.63 |
| 07 Tue Apr | 26.52 | 24.31 | 24.58 |
| 06 Mon Apr | 26.09 | 24.27 | 24.54 |
| 02 Thu Apr | 25.87 | 24.24 | 24.51 |
Knowles Corporation (KN) moving average of 200 SMA is at 22.8 and 200 EMA is at 23.2
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Fri Apr | 28.68 | 22.8 | 23.2 |
| 09 Thu Apr | 27.94 | 22.74 | 23.14 |
| 08 Wed Apr | 27.30 | 22.69 | 23.09 |
| 07 Tue Apr | 26.52 | 22.63 | 23.05 |
| 06 Mon Apr | 26.09 | 22.59 | 23.01 |
| 02 Thu Apr | 25.87 | 22.55 | 22.98 |
Knowles Corporation has performed better than Unifi Inc in short term. Holding Knowles Corporation could be a better choice for now!
Knowles Corporation has performed better than Turning Point in short term. Holding Knowles Corporation could be a better choice for now!
Knowles Corporation has performed better than Constellation Brands in short term. Holding Knowles Corporation could be a better choice for now!
Knowles Corporation has performed better than Siteone Landscape in short term. Holding Knowles Corporation could be a better choice for now!
Knowles Corporation has performed better than Arlo Technologies in short term. Holding Knowles Corporation could be a better choice for now!
Knowles Corporation has performed better than Conagra Brands in short term. Holding Knowles Corporation could be a better choice for now!
Knowles Corporation has performed better than Colgate Palmolive in short term. Holding Knowles Corporation could be a better choice for now!
Knowles Corporation has performed better than Coty Inc in short term. Holding Knowles Corporation could be a better choice for now!
Knowles Corporation has performed better than Flowers Foods in short term. Holding Knowles Corporation could be a better choice for now!
Knowles Corporation has performed better than Hershey Company in short term. Holding Knowles Corporation could be a better choice for now!
Jefferies Financial has performed better than Knowles Corporation in short term. You could have earned much better returns by investing in Jefferies Financial, about 12.37% more returns!
Knowles Corporation has performed better than Coca Cola in short term. Holding Knowles Corporation could be a better choice for now!
Knowles Corporation has performed better than Coca Cola in short term. Holding Knowles Corporation could be a better choice for now!
Knowles Corporation has performed better than Lamb Weston in short term. Holding Knowles Corporation could be a better choice for now!
Knowles Corporation has performed better than Medifast Inc in short term. Holding Knowles Corporation could be a better choice for now!
Knowles Corporation has performed better than Altria Group in short term. Holding Knowles Corporation could be a better choice for now!
Knowles Corporation has performed better than Myers Industries in short term. Holding Knowles Corporation could be a better choice for now!
Knowles Corporation has performed better than Nomad Foods in short term. Holding Knowles Corporation could be a better choice for now!
Knowles Corporation Technical analysis of indicators
Price action analysis of Knowles Corporation (KN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knowles Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Knowles Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knowles Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Knowles Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knowles Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.57 and Knowles Corporation KN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knowles Corporation KN stock. Volume based technical analysis of Knowles Corporation KN stock is negative.
Knowles Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock KN Knowles Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KN Experts View which covers a lot of information including buying and selling signals
KN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Knowles Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Knowles Corporation (KN) Technical (Analysis) Reports Knowles Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
