Munafa Stock Market Course + Intraday & FNO calls 
Knowles Corporation (KN) Technical (Analysis) Reports Knowles Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Knowles Corporation (KN)
Technical Analysis Report for NYSE stock KN Knowles Corporation. Dated: 28 Jul 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Consumer Electronics Appliances in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock KN Knowles Corporation then click here. or read Experts views on Knowles Corporation or Forecast & share price targets of Knowles Corporation
Knowles Corporation Opened at 36.49 and Closed at: 35.91, which is -4.04% of previous session's close. It moved within a range of 35.05 and 36.63
The session was a Bearish session with an average volume of 1444700, which is -10.58% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 1 days back on short term averages
Support for tomorrow is 34.69 and resistance for tomorrow is 36.27
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 35.1, 34.28 resistance for tomorrow's hourly charts is 36.68, 37.44
10 Day SMA for Knowles Corporation (KN) is 36.71 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Knowles Corporation (KN) is 36.69 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Knowles Corporation (KN) is 37.91 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 33.49 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Knowles Corporation is 28.68 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Knowles Corporation is at 36.69 and 200 DMA is at 28.68, while 50 DMA and 100 DMA are at 37.91 and 33.49 respectively
Knowles Corporation (KN) moving average of 20 SMA is at 36.69 and 20 EMA is at 37.15
| Date | Closing Price | 20 SMA | 20 EMA |
| 28 Tue Jul | 35.91 | 36.69 | 37.15 |
| 27 Mon Jul | 37.36 | 36.96 | 37.28 |
| 24 Fri Jul | 37.60 | 37.14 | 37.27 |
| 24 Fri Jul | 37.60 | 37.26 | 37.24 |
| 23 Thu Jul | 38.77 | 37.42 | 37.2 |
| 22 Wed Jul | 36.61 | 37.49 | 37.04 |
Knowles Corporation (KN) moving average of 50 SMA is at 37.91 and 50 EMA is at 36.68
| Date | Closing Price | 50 SMA | 50 EMA |
| 28 Tue Jul | 35.91 | 37.91 | 36.68 |
| 27 Mon Jul | 37.36 | 37.89 | 36.71 |
| 24 Fri Jul | 37.60 | 37.87 | 36.68 |
| 24 Fri Jul | 37.60 | 37.85 | 36.64 |
| 23 Thu Jul | 38.77 | 37.8 | 36.6 |
| 22 Wed Jul | 36.61 | 37.75 | 36.51 |
Knowles Corporation (KN) moving average of 100 SMA is at 33.49 and 100 EMA is at 34.18
| Date | Closing Price | 100 SMA | 100 EMA |
| 28 Tue Jul | 35.91 | 33.49 | 34.18 |
| 27 Mon Jul | 37.36 | 33.38 | 34.15 |
| 24 Fri Jul | 37.60 | 33.28 | 34.09 |
| 24 Fri Jul | 37.60 | 33.16 | 34.02 |
| 23 Thu Jul | 38.77 | 33.06 | 33.95 |
| 22 Wed Jul | 36.61 | 32.95 | 33.85 |
Knowles Corporation (KN) moving average of 200 SMA is at 28.68 and 200 EMA is at 30.18
| Date | Closing Price | 200 SMA | 200 EMA |
| 28 Tue Jul | 35.91 | 28.68 | 30.18 |
| 27 Mon Jul | 37.36 | 28.62 | 30.12 |
| 24 Fri Jul | 37.60 | 28.55 | 30.05 |
| 24 Fri Jul | 37.60 | 28.48 | 29.97 |
| 23 Thu Jul | 38.77 | 28.42 | 29.89 |
| 22 Wed Jul | 36.61 | 28.34 | 29.8 |
Archer Daniels has performed better than Knowles Corporation in short term. You could have earned much better returns by investing in Archer Daniels, about 19.94% more returns!
Armstrong World has performed better than Knowles Corporation in short term. You could have earned much better returns by investing in Armstrong World, about 24.32% more returns!
Te Connectivity has performed better than Knowles Corporation in short term. You could have earned much better returns by investing in Te Connectivity, about 17.73% more returns!
B G has performed better than Knowles Corporation in short term. You could have earned much better returns by investing in B G, about 1.29% more returns!
Under Armour has performed better than Knowles Corporation in short term. You could have earned much better returns by investing in Under Armour, about 20.44% more returns!
Anheuser Busch has performed better than Knowles Corporation in short term. You could have earned much better returns by investing in Anheuser Busch, about 15.04% more returns!
Wesco International has performed better than Knowles Corporation in short term. You could have earned much better returns by investing in Wesco International, about 14.55% more returns!
Coty Inc has performed better than Knowles Corporation in short term. You could have earned much better returns by investing in Coty Inc, about 33.29% more returns!
Knowles Corporation has performed better than Capri Holdings in short term. Holding Knowles Corporation could be a better choice for now!
Yeti Holdings has performed better than Knowles Corporation in short term. You could have earned much better returns by investing in Yeti Holdings, about 16.74% more returns!
Knowles Corporation has performed better than Enersys in short term. Holding Knowles Corporation could be a better choice for now!
Energizer Holdings has performed better than Knowles Corporation in short term. You could have earned much better returns by investing in Energizer Holdings, about 14.12% more returns!
Fomento Economico has performed better than Knowles Corporation in short term. You could have earned much better returns by investing in Fomento Economico, about 11.06% more returns!
Harley Davidson has performed better than Knowles Corporation in short term. You could have earned much better returns by investing in Harley Davidson, about 16.08% more returns!
Jefferies Financial has performed better than Knowles Corporation in short term. You could have earned much better returns by investing in Jefferies Financial, about 22.92% more returns!
Knowles Corporation has performed better than Medifast Inc in short term. Holding Knowles Corporation could be a better choice for now!
Altria Group has performed better than Knowles Corporation in short term. You could have earned much better returns by investing in Altria Group, about 15.92% more returns!
Movado Group has performed better than Knowles Corporation in short term. You could have earned much better returns by investing in Movado Group, about 11.57% more returns!
Knowles Corporation Technical analysis of indicators
Price action analysis of Knowles Corporation (KN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Knowles Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Knowles Corporation in short term but the buy signal is initial and weak.
Knowles Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knowles Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knowles Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.06 and Knowles Corporation KN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knowles Corporation KN stock. Volume based technical analysis of Knowles Corporation KN stock is negative.
Knowles Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock KN Knowles Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KN Experts View which covers a lot of information including buying and selling signals
KN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Knowles Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Knowles Corporation (KN) Technical (Analysis) Reports Knowles Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
