Munafa Stock Market Course + Intraday & FNO calls 
Knowles Corporation (KN) Technical (Analysis) Reports Knowles Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Knowles Corporation (KN)
Technical Analysis Report for NYSE stock KN Knowles Corporation. Dated: 28 Sep 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Consumer Electronics Appliances in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock KN Knowles Corporation then click here. or read Experts views on Knowles Corporation or Forecast & share price targets of Knowles Corporation
Knowles Corporation Opened at 37.27 and Closed at: 37.24, which is -0.78% of previous session's close. It moved within a range of 36.66 and 37.61
The session was a Bearish session with an average volume of 542900, which is 8.25% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 36.48 and resistance for tomorrow is 37.43
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 36.73, 36.22 resistance for tomorrow's hourly charts is 37.68, 38.12
10 Day SMA for Knowles Corporation (KN) is 36.2 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Knowles Corporation (KN) is 35.68 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Knowles Corporation (KN) is 36.34 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 37 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Knowles Corporation is 31.54 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Knowles Corporation is at 35.68 and 200 DMA is at 31.54, while 50 DMA and 100 DMA are at 36.34 and 37 respectively
Knowles Corporation (KN) moving average of 20 SMA is at 35.68 and 20 EMA is at 36.09
| Date | Closing Price | 20 SMA | 20 EMA |
| 28 Mon Sep | 37.24 | 35.68 | 36.09 |
| 25 Fri Sep | 37.53 | 35.53 | 35.97 |
| 24 Thu Sep | 36.76 | 35.4 | 35.81 |
| 23 Wed Sep | 36.73 | 35.29 | 35.71 |
| 22 Tue Sep | 36.91 | 35.14 | 35.6 |
| 21 Mon Sep | 36.01 | 34.92 | 35.46 |
Knowles Corporation (KN) moving average of 50 SMA is at 36.34 and 50 EMA is at 36.11
| Date | Closing Price | 50 SMA | 50 EMA |
| 28 Mon Sep | 37.24 | 36.34 | 36.11 |
| 25 Fri Sep | 37.53 | 36.3 | 36.06 |
| 24 Thu Sep | 36.76 | 36.26 | 36 |
| 23 Wed Sep | 36.73 | 36.23 | 35.97 |
| 22 Tue Sep | 36.91 | 36.22 | 35.94 |
| 21 Mon Sep | 36.01 | 36.22 | 35.9 |
Knowles Corporation (KN) moving average of 100 SMA is at 37 and 100 EMA is at 35.28
| Date | Closing Price | 100 SMA | 100 EMA |
| 28 Mon Sep | 37.24 | 37 | 35.28 |
| 25 Fri Sep | 37.53 | 36.97 | 35.24 |
| 24 Thu Sep | 36.76 | 36.93 | 35.19 |
| 23 Wed Sep | 36.73 | 36.9 | 35.16 |
| 22 Tue Sep | 36.91 | 36.85 | 35.13 |
| 21 Mon Sep | 36.01 | 36.79 | 35.09 |
Knowles Corporation (KN) moving average of 200 SMA is at 31.54 and 200 EMA is at 32.1
| Date | Closing Price | 200 SMA | 200 EMA |
| 28 Mon Sep | 37.24 | 31.54 | 32.1 |
| 25 Fri Sep | 37.53 | 31.48 | 32.05 |
| 24 Thu Sep | 36.76 | 31.41 | 31.99 |
| 23 Wed Sep | 36.73 | 31.34 | 31.94 |
| 22 Tue Sep | 36.91 | 31.28 | 31.89 |
| 21 Mon Sep | 36.01 | 31.21 | 31.84 |
Knowles Corporation has performed better than Carter S in short term. Holding Knowles Corporation could be a better choice for now!
Knowles Corporation has performed better than Estee Lauder in short term. Holding Knowles Corporation could be a better choice for now!
Knowles Corporation has performed better than E L in short term. Holding Knowles Corporation could be a better choice for now!
Knowles Corporation has performed better than Flowers Foods in short term. Holding Knowles Corporation could be a better choice for now!
Knowles Corporation has performed better than General Mills in short term. Holding Knowles Corporation could be a better choice for now!
Knowles Corporation has performed better than Acushnet Holdings in short term. Holding Knowles Corporation could be a better choice for now!
Knowles Corporation has performed better than Canada Goose in short term. Holding Knowles Corporation could be a better choice for now!
Knowles Corporation has performed better than Hormel Foods in short term. Holding Knowles Corporation could be a better choice for now!
Knowles Corporation has performed better than Ingredion Incorporated in short term. Holding Knowles Corporation could be a better choice for now!
Knowles Corporation has performed better than Coca Cola in short term. Holding Knowles Corporation could be a better choice for now!
Knowles Corporation has performed better than Medifast Inc in short term. Holding Knowles Corporation could be a better choice for now!
Knowles Corporation has performed better than Altria Group in short term. Holding Knowles Corporation could be a better choice for now!
Knowles Corporation has performed better than Movado Group in short term. Holding Knowles Corporation could be a better choice for now!
Knowles Corporation has performed better than Oxford Industries in short term. Holding Knowles Corporation could be a better choice for now!
Knowles Corporation has performed better than Ralph Lauren in short term. Holding Knowles Corporation could be a better choice for now!
Knowles Corporation has performed better than Molson Coors in short term. Holding Knowles Corporation could be a better choice for now!
Knowles Corporation has performed better than Tyson Foods in short term. Holding Knowles Corporation could be a better choice for now!
Knowles Corporation has performed better than V F in short term. Holding Knowles Corporation could be a better choice for now!
Knowles Corporation has performed better than Winnebago Industries in short term. Holding Knowles Corporation could be a better choice for now!
Knowles Corporation Technical analysis of indicators
Price action analysis of Knowles Corporation (KN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knowles Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Knowles Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knowles Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knowles Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knowles Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.04 and Knowles Corporation KN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knowles Corporation KN stock. Volume based technical analysis of Knowles Corporation KN stock is negative.
Knowles Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock KN Knowles Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KN Experts View which covers a lot of information including buying and selling signals
KN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Knowles Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Knowles Corporation (KN) Technical (Analysis) Reports Knowles Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
