Munafa Stock Market Course + Intraday & FNO calls 
Knowles Corporation (KN) Technical (Analysis) Reports Knowles Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Knowles Corporation (KN)
Technical Analysis Report for NYSE stock KN Knowles Corporation. Dated: 02 Jul 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Consumer Electronics Appliances in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock KN Knowles Corporation then click here. or read Experts views on Knowles Corporation or Forecast & share price targets of Knowles Corporation
Knowles Corporation Opened at 40.40 and Closed at: 36.78, which is -10.14% of previous session's close. It moved within a range of 36.67 and 40.70
The session was a Bearish session with an average volume of 741800, which is -7.05% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 34.71 and resistance for tomorrow is 38.74
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 35.4, 34.02 resistance for tomorrow's hourly charts is 39.43, 42.08
10 Day SMA for Knowles Corporation (KN) is 40.49 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Knowles Corporation (KN) is 39.82 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Knowles Corporation (KN) is 36.74 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 31.82 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Knowles Corporation is 27.48 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Knowles Corporation is at 39.82 and 200 DMA is at 27.48, while 50 DMA and 100 DMA are at 36.74 and 31.82 respectively
Knowles Corporation (KN) moving average of 20 SMA is at 39.82 and 20 EMA is at 39.49
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Thu Jul | 36.78 | 39.82 | 39.49 |
| 01 Wed Jul | 40.51 | 39.92 | 39.78 |
| 30 Tue Jun | 41.48 | 39.85 | 39.7 |
| 29 Mon Jun | 40.88 | 39.67 | 39.51 |
| 26 Fri Jun | 40.05 | 39.49 | 39.37 |
| 25 Thu Jun | 40.79 | 39.39 | 39.3 |
Knowles Corporation (KN) moving average of 50 SMA is at 36.74 and 50 EMA is at 36.77
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Thu Jul | 36.78 | 36.74 | 36.77 |
| 01 Wed Jul | 40.51 | 36.62 | 36.77 |
| 30 Tue Jun | 41.48 | 36.44 | 36.62 |
| 29 Mon Jun | 40.88 | 36.21 | 36.42 |
| 26 Fri Jun | 40.05 | 35.99 | 36.24 |
| 25 Thu Jun | 40.79 | 35.77 | 36.08 |
Knowles Corporation (KN) moving average of 100 SMA is at 31.82 and 100 EMA is at 33.15
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Thu Jul | 36.78 | 31.82 | 33.15 |
| 01 Wed Jul | 40.51 | 31.72 | 33.08 |
| 30 Tue Jun | 41.48 | 31.59 | 32.93 |
| 29 Mon Jun | 40.88 | 31.42 | 32.76 |
| 26 Fri Jun | 40.05 | 31.25 | 32.6 |
| 25 Thu Jun | 40.79 | 31.1 | 32.45 |
Knowles Corporation (KN) moving average of 200 SMA is at 27.48 and 200 EMA is at 28.99
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Thu Jul | 36.78 | 27.48 | 28.99 |
| 01 Wed Jul | 40.51 | 27.41 | 28.91 |
| 30 Tue Jun | 41.48 | 27.31 | 28.79 |
| 29 Mon Jun | 40.88 | 27.21 | 28.66 |
| 26 Fri Jun | 40.05 | 27.11 | 28.54 |
| 25 Thu Jun | 40.79 | 27.02 | 28.42 |
Under Armour has performed better than Knowles Corporation in short term. You could have earned much better returns by investing in Under Armour, about 25.37% more returns!
Tapestry Inc has performed better than Knowles Corporation in short term. You could have earned much better returns by investing in Tapestry Inc, about 9.21% more returns!
Turning Point has performed better than Knowles Corporation in short term. You could have earned much better returns by investing in Turning Point, about 4.59% more returns!
J M has performed better than Knowles Corporation in short term. You could have earned much better returns by investing in J M, about 21.54% more returns!
Knowles Corporation has performed better than Adecoagro S in short term. Holding Knowles Corporation could be a better choice for now!
Arlo Technologies has performed better than Knowles Corporation in short term. You could have earned much better returns by investing in Arlo Technologies, about 6.94% more returns!
Knowles Corporation has performed better than Arrow Electronics in short term. Holding Knowles Corporation could be a better choice for now!
Aptargroup Inc has performed better than Knowles Corporation in short term. You could have earned much better returns by investing in Aptargroup Inc, about 19.37% more returns!
Knowles Corporation has performed better than Bunge in short term. Holding Knowles Corporation could be a better choice for now!
Anheuser Busch has performed better than Knowles Corporation in short term. You could have earned much better returns by investing in Anheuser Busch, about 10.93% more returns!
Brightview Holdings has performed better than Knowles Corporation in short term. You could have earned much better returns by investing in Brightview Holdings, about 24.39% more returns!
Carter S has performed better than Knowles Corporation in short term. You could have earned much better returns by investing in Carter S, about 13.1% more returns!
Energizer Holdings has performed better than Knowles Corporation in short term. You could have earned much better returns by investing in Energizer Holdings, about 44.25% more returns!
Fomento Economico has performed better than Knowles Corporation in short term. You could have earned much better returns by investing in Fomento Economico, about 12.08% more returns!
Jefferies Financial has performed better than Knowles Corporation in short term. You could have earned much better returns by investing in Jefferies Financial, about 1.81% more returns!
Coca Cola has performed better than Knowles Corporation in short term. You could have earned much better returns by investing in Coca Cola, about 7.09% more returns!
Brasilagro Cia has performed better than Knowles Corporation in short term. You could have earned much better returns by investing in Brasilagro Cia, about 1.79% more returns!
Altria Group has performed better than Knowles Corporation in short term. You could have earned much better returns by investing in Altria Group, about 9.52% more returns!
Performance Food has performed better than Knowles Corporation in short term. You could have earned much better returns by investing in Performance Food, about 26.95% more returns!
Knowles Corporation Technical analysis of indicators
Price action analysis of Knowles Corporation (KN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Knowles Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Knowles Corporation in short term but the sell signal is initial and weak.
Knowles Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knowles Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knowles Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.46 and Knowles Corporation KN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knowles Corporation KN stock. Volume based technical analysis of Knowles Corporation KN stock is negative.
Knowles Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock KN Knowles Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KN Experts View which covers a lot of information including buying and selling signals
KN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Knowles Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Knowles Corporation (KN) Technical (Analysis) Reports Knowles Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
