Munafa Knowles Corporation (KN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Knowles Corporation (KN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Knowles Corporation intraday tips for today and tomorrow
Knowles Corporation (KN) Indicator analysis
Recent prices of KN Knowles Corporation are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Thu Feb 2026 | 27.26 | 26.58 to 27.41 | 0.37% | 0.59 times |
| 18 Wed Feb 2026 | 27.16 | 26.87 to 27.36 | 0.07% | 0.43 times |
| 17 Tue Feb 2026 | 27.14 | 26.68 to 27.57 | -0.55% | 0.66 times |
| 13 Fri Feb 2026 | 27.29 | 26.38 to 27.41 | 0% | 0.92 times |
| 13 Fri Feb 2026 | 27.29 | 26.38 to 27.41 | 2.4% | 0.92 times |
| 12 Thu Feb 2026 | 26.65 | 26.27 to 27.22 | -1.3% | 0.72 times |
| 11 Wed Feb 2026 | 27.00 | 26.80 to 27.73 | 0.33% | 1.26 times |
| 10 Tue Feb 2026 | 26.91 | 26.82 to 27.38 | -1.21% | 0.8 times |
| 09 Mon Feb 2026 | 27.24 | 26.39 to 27.55 | 0.96% | 1.6 times |
| 06 Fri Feb 2026 | 26.98 | 25.44 to 27.36 | 9.05% | 1.78 times |
| 05 Thu Feb 2026 | 24.74 | 23.89 to 24.90 | 1.73% | 0.91 times |
| 04 Wed Feb 2026 | 24.32 | 23.99 to 25.41 | -1.1% | 0.84 times |
Knowles Corporation KN intraday stock tips
19 Thursday February Stock tips for Knowles Corporation (KN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Knowles Corporation KN gave a large move recently.
My analysis of Knowles Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.4 as stoploss in an intra day sell trade for a target of 26.01. However, stock will show a bullish move above 27.4.
18 Wednesday February Stock tips for Knowles Corporation (KN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Knowles Corporation KN gave a large move recently.
My analysis of Knowles Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.2 as stoploss in an intra day sell trade for a target of 25.88. However, stock will show a bullish move above 27.2.
17 Tuesday February Stock tips for Knowles Corporation (KN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Knowles Corporation KN gave a large move recently.
My analysis of Knowles Corporation is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Knowles Corporation stays above 27, but if it comes below 27, then a intra day sell could be more profitable.
If you take a sell trade below 27, then use 27 as stoploss and 25.75 as target. However if you take a buy trade in Knowles Corporation, then use 27 as stoploss and 28.6 as target.
13 Friday February Stock tips for Knowles Corporation (KN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Knowles Corporation KN gave a large move recently.
My analysis of Knowles Corporation is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Knowles Corporation stays above 26.9, but if it comes below 26.9, then a intra day sell could be more profitable.
If you take a sell trade below 26.9, then use 26.9 as stoploss and 25.6 as target. However if you take a buy trade in Knowles Corporation, then use 26.9 as stoploss and 28.4 as target.
13 Friday February Stock tips for Knowles Corporation (KN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Knowles Corporation KN gave a large move recently.
My analysis of Knowles Corporation is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Knowles Corporation stays above 26.6, but if it comes below 26.6, then a intra day sell could be more profitable.
If you take a sell trade below 26.6, then use 26.6 as stoploss and 25.42 as target. However if you take a buy trade in Knowles Corporation, then use 26.6 as stoploss and 28.1 as target.
12 Thursday February Stock tips for Knowles Corporation (KN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Knowles Corporation KN gave a large move recently.
My analysis of Knowles Corporation is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Knowles Corporation stays above 26.3, but if it comes below 26.3, then a intra day sell could be more profitable.
If you take a sell trade below 26.3, then use 26.3 as stoploss and 25.22 as target. However if you take a buy trade in Knowles Corporation, then use 26.3 as stoploss and 27.7 as target.
11 Wednesday February Stock tips for Knowles Corporation (KN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Knowles Corporation KN gave a large move recently.
Although my analysis for Knowles Corporation is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 27.4, for a target of 26.1 or 25.07
Knowles Corporation KN tips for tomorrow
Tomorrow's movement Prediction of Knowles Corporation KN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


