Munafa Stock Market Course + Intraday & FNO calls 
KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets KN
- KN Experts view
- Tomorrow's Movement KN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowlesCorporation
Strong intraday Stock price targets for KnowlesCorporation are 24.03 and 24.46
| Intraday Target 1 | 23.89 |
| Intraday Target 2 | 24.07 |
| Intraday Target 3 | 24.323333333333 |
| Intraday Target 4 | 24.5 |
| Intraday Target 5 | 24.75 |
Daily price and volume Knowles Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 24.24 (-1.34%) | 24.24 | 24.15 - 24.58 | 1.2362 times | Thu 29 January 2026 | 24.57 (1.03%) | 24.42 | 23.95 - 24.71 | 1.0841 times | Wed 28 January 2026 | 24.32 (0.37%) | 24.26 | 24.10 - 24.68 | 1.1776 times | Tue 27 January 2026 | 24.23 (0.21%) | 24.20 | 23.94 - 24.53 | 0.6874 times | Mon 26 January 2026 | 24.18 (1%) | 23.82 | 23.73 - 24.33 | 0.8099 times | Fri 23 January 2026 | 23.94 (-3.55%) | 24.68 | 23.77 - 24.75 | 0.6782 times | Thu 22 January 2026 | 24.82 (-0.28%) | 25.21 | 24.76 - 25.33 | 1.0825 times | Wed 21 January 2026 | 24.89 (3.54%) | 24.00 | 24.00 - 25.05 | 0.9883 times | Tue 20 January 2026 | 24.04 (-2.2%) | 23.96 | 23.85 - 24.48 | 0.952 times | Fri 16 January 2026 | 24.58 (-1.4%) | 25.00 | 24.47 - 25.07 | 1.3038 times | Thu 15 January 2026 | 24.93 (3.88%) | 24.25 | 24.25 - 25.24 | 1.7913 times |
Weekly price and charts KnowlesCorporation
Strong weekly Stock price targets for KnowlesCorporation KN are 23.99 and 24.97
| Weekly Target 1 | 23.25 |
| Weekly Target 2 | 23.74 |
| Weekly Target 3 | 24.226666666667 |
| Weekly Target 4 | 24.72 |
| Weekly Target 5 | 25.21 |
Weekly price and volumes for Knowles Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 24.24 (1.25%) | 23.82 | 23.73 - 24.71 | 0.9354 times | Fri 23 January 2026 | 23.94 (-2.6%) | 23.96 | 23.77 - 25.33 | 0.693 times | Fri 16 January 2026 | 24.58 (6.27%) | 23.02 | 22.89 - 25.24 | 1.1431 times | Fri 09 January 2026 | 23.13 (5.38%) | 22.16 | 21.90 - 23.60 | 1.4926 times | Fri 02 January 2026 | 21.95 (1.57%) | 21.85 | 21.38 - 21.99 | 0.5711 times | Mon 29 December 2025 | 21.61 (-1.32%) | 21.85 | 21.45 - 21.95 | 0.1418 times | Fri 26 December 2025 | 21.90 (-0.95%) | 22.33 | 21.89 - 22.42 | 0.5859 times | Fri 19 December 2025 | 22.11 (-3.37%) | 22.97 | 21.75 - 23.02 | 2.0825 times | Fri 12 December 2025 | 22.88 (-2.1%) | 23.57 | 22.74 - 24.18 | 1.0936 times | Fri 05 December 2025 | 23.37 (3.96%) | 22.27 | 22.17 - 23.70 | 1.261 times | Fri 28 November 2025 | 22.48 (5.34%) | 21.57 | 21.34 - 22.83 | 0.8093 times |
Monthly price and charts KnowlesCorporation
Strong monthly Stock price targets for KnowlesCorporation KN are 22.89 and 26.69
| Monthly Target 1 | 19.9 |
| Monthly Target 2 | 22.07 |
| Monthly Target 3 | 23.7 |
| Monthly Target 4 | 25.87 |
| Monthly Target 5 | 27.5 |
Monthly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 24.24 (13.11%) | 21.72 | 21.53 - 25.33 | 0.9529 times | Wed 31 December 2025 | 21.43 (-4.67%) | 22.27 | 21.38 - 24.18 | 1.1597 times | Fri 28 November 2025 | 22.48 (-4.79%) | 23.12 | 20.57 - 23.76 | 0.8797 times | Fri 31 October 2025 | 23.61 (1.29%) | 23.16 | 22.34 - 24.54 | 1.0298 times | Tue 30 September 2025 | 23.31 (9.18%) | 20.91 | 20.69 - 23.58 | 0.9992 times | Fri 29 August 2025 | 21.35 (5.12%) | 20.05 | 19.29 - 21.74 | 0.7867 times | Thu 31 July 2025 | 20.31 (15.27%) | 17.53 | 17.34 - 21.37 | 1.1023 times | Mon 30 June 2025 | 17.62 (7.37%) | 16.32 | 16.11 - 18.09 | 0.8154 times | Fri 30 May 2025 | 16.41 (4.26%) | 15.88 | 15.82 - 17.62 | 0.8814 times | Wed 30 April 2025 | 15.74 (3.55%) | 15.11 | 12.19 - 16.21 | 1.3927 times | Mon 31 March 2025 | 15.20 (-8.38%) | 16.64 | 14.95 - 16.82 | 1.2511 times |
Yearly price and charts KnowlesCorporation
Strong yearly Stock price targets for KnowlesCorporation KN are 22.89 and 26.69
| Yearly Target 1 | 19.9 |
| Yearly Target 2 | 22.07 |
| Yearly Target 3 | 23.7 |
| Yearly Target 4 | 25.87 |
| Yearly Target 5 | 27.5 |
Yearly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 24.24 (13.11%) | 21.72 | 21.53 - 25.33 | 0.0738 times | Wed 31 December 2025 | 21.43 (7.53%) | 20.09 | 12.19 - 24.54 | 0.9542 times | Tue 31 December 2024 | 19.93 (11.28%) | 17.71 | 14.97 - 20.49 | 0.8177 times | Fri 29 December 2023 | 17.91 (9.07%) | 16.68 | 12.78 - 20.25 | 0.8883 times | Fri 30 December 2022 | 16.42 (-29.68%) | 23.45 | 11.57 - 23.81 | 1.3384 times | Fri 31 December 2021 | 23.35 (26.7%) | 18.59 | 17.89 - 23.47 | 1.1501 times | Thu 31 December 2020 | 18.43 (-12.86%) | 21.35 | 11.10 - 22.20 | 1.1009 times | Tue 31 December 2019 | 21.15 (58.9%) | 13.08 | 12.20 - 22.79 | 1.1543 times | Mon 31 December 2018 | 13.31 (-8.9%) | 14.78 | 10.95 - 18.32 | 1.4293 times | Wed 27 December 2017 | 14.61 (-12.57%) | 16.92 | 14.11 - 19.90 | 1.093 times | Fri 30 December 2016 | 16.71 (25.36%) | 13.78 | 9.68 - 17.49 | 1.4749 times |
Indicator Analysis of KnowlesCorporation
Tomorrow's movement Prediction of Knowles Corporation KN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knowles Corporation KN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KnowlesCorporation (KN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KnowlesCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KnowlesCorporation in short term but the sell signal is initial and weak.
KnowlesCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KnowlesCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KnowlesCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.41 and KnowlesCorporation KN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnowlesCorporation KN stock. Volume based technical analysis of KnowlesCorporation KN stock is negative.
KnowlesCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowles Corporation KN
DMA (daily moving average) of Knowles Corporation KN
| DMA period | DMA value |
| 5 day DMA | 24.31 |
| 12 day DMA | 24.4 |
| 20 day DMA | 23.77 |
| 35 day DMA | 23.13 |
| 50 day DMA | 22.9 |
| 100 day DMA | 22.91 |
| 150 day DMA | 21.77 |
| 200 day DMA | 20.38 |
EMA (exponential moving average) of Knowles Corporation KN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.33 | 24.38 | 24.28 |
| 12 day EMA | 24.14 | 24.12 | 24.04 |
| 20 day EMA | 23.81 | 23.77 | 23.69 |
| 35 day EMA | 23.43 | 23.38 | 23.31 |
| 50 day EMA | 22.97 | 22.92 | 22.85 |
SMA (simple moving average) of Knowles Corporation KN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.31 | 24.25 | 24.3 |
| 12 day SMA | 24.4 | 24.33 | 24.21 |
| 20 day SMA | 23.77 | 23.63 | 23.48 |
| 35 day SMA | 23.13 | 23.11 | 23.08 |
| 50 day SMA | 22.9 | 22.84 | 22.78 |
| 100 day SMA | 22.91 | 22.87 | 22.84 |
| 150 day SMA | 21.77 | 21.72 | 21.68 |
| 200 day SMA | 20.38 | 20.33 | 20.28 |
Videos related to: KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
