ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KnowlesCorporation

Strong intraday Stock price targets for KnowlesCorporation are 27.07 and 28.25

Intraday Target 126.1
Intraday Target 226.85
Intraday Target 327.28
Intraday Target 428.03
Intraday Target 528.46

Daily price and volume Knowles Corporation

Date Closing Open Range Volume
Mon 02 March 2026 27.60 (1.58%) 26.67 26.53 - 27.71 1.2799 times
Fri 27 February 2026 27.17 (-2.69%) 27.42 26.90 - 27.58 1.1591 times
Thu 26 February 2026 27.92 (-1.97%) 28.64 27.58 - 28.74 1.0382 times
Wed 25 February 2026 28.48 (1.46%) 28.42 28.12 - 28.72 0.9459 times
Tue 24 February 2026 28.07 (2.15%) 27.58 27.53 - 28.47 0.9638 times
Mon 23 February 2026 27.48 (-0.22%) 27.38 27.17 - 27.55 1.1085 times
Fri 20 February 2026 27.54 (1.03%) 27.15 27.05 - 27.77 0.9251 times
Thu 19 February 2026 27.26 (0.37%) 26.87 26.58 - 27.41 0.9101 times
Wed 18 February 2026 27.16 (0.07%) 26.99 26.87 - 27.36 0.6585 times
Tue 17 February 2026 27.14 (-0.55%) 27.17 26.68 - 27.57 1.0109 times
Fri 13 February 2026 27.29 (0%) 26.38 26.38 - 27.41 1.405 times

 Daily chart KnowlesCorporation

Weekly price and charts KnowlesCorporation

Strong weekly Stock price targets for KnowlesCorporation KN are 27.07 and 28.25

Weekly Target 126.1
Weekly Target 226.85
Weekly Target 327.28
Weekly Target 428.03
Weekly Target 528.46

Weekly price and volumes for Knowles Corporation

Date Closing Open Range Volume
Mon 02 March 2026 27.60 (1.58%) 26.67 26.53 - 27.71 0.2615 times
Fri 27 February 2026 27.17 (-1.34%) 27.38 26.90 - 28.74 1.0655 times
Fri 20 February 2026 27.54 (0.92%) 27.17 26.58 - 27.77 0.716 times
Fri 13 February 2026 27.29 (0%) 26.38 26.38 - 27.41 0.287 times
Fri 13 February 2026 27.29 (1.15%) 26.75 26.27 - 27.73 1.6595 times
Fri 06 February 2026 26.98 (11.3%) 24.20 23.89 - 27.36 1.6876 times
Fri 30 January 2026 24.24 (1.25%) 23.82 23.73 - 24.71 0.9483 times
Fri 23 January 2026 23.94 (-2.6%) 23.96 23.77 - 25.33 0.7026 times
Fri 16 January 2026 24.58 (6.27%) 23.02 22.89 - 25.24 1.1588 times
Fri 09 January 2026 23.13 (5.38%) 22.16 21.90 - 23.60 1.5132 times
Fri 02 January 2026 21.95 (1.57%) 21.85 21.38 - 21.99 0.5789 times

 weekly chart KnowlesCorporation

Monthly price and charts KnowlesCorporation

Strong monthly Stock price targets for KnowlesCorporation KN are 27.07 and 28.25

Monthly Target 126.1
Monthly Target 226.85
Monthly Target 327.28
Monthly Target 428.03
Monthly Target 528.46

Monthly price and volumes Knowles Corporation

Date Closing Open Range Volume
Mon 02 March 2026 27.60 (1.58%) 26.67 26.53 - 27.71 0.0612 times
Fri 27 February 2026 27.17 (12.09%) 24.20 23.89 - 28.74 1.2668 times
Fri 30 January 2026 24.24 (13.11%) 21.72 21.53 - 25.33 1.0696 times
Wed 31 December 2025 21.43 (-4.67%) 22.27 21.38 - 24.18 1.3017 times
Fri 28 November 2025 22.48 (-4.79%) 23.12 20.57 - 23.76 0.9875 times
Fri 31 October 2025 23.61 (1.29%) 23.16 22.34 - 24.54 1.156 times
Tue 30 September 2025 23.31 (9.18%) 20.91 20.69 - 23.58 1.1216 times
Fri 29 August 2025 21.35 (5.12%) 20.05 19.29 - 21.74 0.8831 times
Thu 31 July 2025 20.31 (15.27%) 17.53 17.34 - 21.37 1.2374 times
Mon 30 June 2025 17.62 (7.37%) 16.32 16.11 - 18.09 0.9153 times
Fri 30 May 2025 16.41 (4.26%) 15.88 15.82 - 17.62 0.9894 times

 monthly chart KnowlesCorporation

Yearly price and charts KnowlesCorporation

Strong yearly Stock price targets for KnowlesCorporation KN are 24.57 and 31.78

Yearly Target 118.75
Yearly Target 223.17
Yearly Target 325.956666666667
Yearly Target 430.38
Yearly Target 533.17

Yearly price and volumes Knowles Corporation

Date Closing Open Range Volume
Mon 02 March 2026 27.60 (28.79%) 21.72 21.53 - 28.74 0.1639 times
Wed 31 December 2025 21.43 (7.53%) 20.09 12.19 - 24.54 0.9455 times
Tue 31 December 2024 19.93 (11.28%) 17.71 14.97 - 20.49 0.8102 times
Fri 29 December 2023 17.91 (9.07%) 16.68 12.78 - 20.25 0.8802 times
Fri 30 December 2022 16.42 (-29.68%) 23.45 11.57 - 23.81 1.3262 times
Fri 31 December 2021 23.35 (26.7%) 18.59 17.89 - 23.47 1.1397 times
Thu 31 December 2020 18.43 (-12.86%) 21.35 11.10 - 22.20 1.0909 times
Tue 31 December 2019 21.15 (58.9%) 13.08 12.20 - 22.79 1.1439 times
Mon 31 December 2018 13.31 (-8.9%) 14.78 10.95 - 18.32 1.4164 times
Wed 27 December 2017 14.61 (-12.57%) 16.92 14.11 - 19.90 1.0831 times
Fri 30 December 2016 16.71 (25.36%) 13.78 9.68 - 17.49 1.4615 times

Indicator Analysis of KnowlesCorporation

Tomorrow's movement Prediction of Knowles Corporation KN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Knowles Corporation KN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Knowles Corporation KN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KnowlesCorporation (KN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KnowlesCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KnowlesCorporation in short term but the sell signal is initial and weak.

KnowlesCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KnowlesCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KnowlesCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.59 and KnowlesCorporation KN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KnowlesCorporation KN stock. Volume based technical analysis of KnowlesCorporation KN stock is negative.

KnowlesCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knowles Corporation KN

DMA (daily moving average) of Knowles Corporation KN

DMA period DMA value
5 day DMA 27.85
12 day DMA 27.53
20 day DMA 26.94
35 day DMA 25.81
50 day DMA 24.72
100 day DMA 23.81
150 day DMA 23.01
200 day DMA 21.6

EMA (exponential moving average) of Knowles Corporation KN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6327.6527.89
12 day EMA27.3927.3527.38
20 day EMA26.8926.8126.77
35 day EMA25.9125.8125.73
50 day EMA24.8624.7524.65

SMA (simple moving average) of Knowles Corporation KN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8527.8227.9
12 day SMA27.5327.4527.44
20 day SMA26.9426.8226.67
35 day SMA25.8125.6825.55
50 day SMA24.7224.6124.51
100 day SMA23.8123.7723.74
150 day SMA23.0122.9522.9
200 day SMA21.621.5421.49

Videos related to: KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top