ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KnowlesCorporation

Strong intraday Stock price targets for KnowlesCorporation are 23.1 and 23.57

Intraday Target 122.99
Intraday Target 223.2
Intraday Target 323.456666666667
Intraday Target 423.67
Intraday Target 523.93

Daily price and volume Knowles Corporation

Date Closing Open Range Volume
Mon 08 December 2025 23.42 (0.21%) 23.57 23.24 - 23.71 1.0402 times
Fri 05 December 2025 23.37 (-0.17%) 23.35 23.20 - 23.70 1.1132 times
Thu 04 December 2025 23.41 (1.69%) 22.86 22.82 - 23.60 0.8279 times
Wed 03 December 2025 23.02 (0.74%) 22.97 22.51 - 23.02 1.9013 times
Tue 02 December 2025 22.85 (1.87%) 22.67 22.49 - 22.96 0.9125 times
Mon 01 December 2025 22.43 (-0.22%) 22.27 22.17 - 22.48 0.7023 times
Fri 28 November 2025 22.48 (0.13%) 22.60 22.37 - 22.60 0.4963 times
Wed 26 November 2025 22.45 (0.09%) 22.31 22.26 - 22.83 1.2471 times
Tue 25 November 2025 22.43 (2.7%) 21.95 21.85 - 22.58 0.847 times
Mon 24 November 2025 21.84 (2.34%) 21.57 21.34 - 21.90 0.9122 times
Fri 21 November 2025 21.34 (3.24%) 20.62 20.62 - 21.56 0.9344 times

 Daily chart KnowlesCorporation

Weekly price and charts KnowlesCorporation

Strong weekly Stock price targets for KnowlesCorporation KN are 23.1 and 23.57

Weekly Target 122.99
Weekly Target 223.2
Weekly Target 323.456666666667
Weekly Target 423.67
Weekly Target 523.93

Weekly price and volumes for Knowles Corporation

Date Closing Open Range Volume
Mon 08 December 2025 23.42 (0.21%) 23.57 23.24 - 23.71 0.2472 times
Fri 05 December 2025 23.37 (3.96%) 22.27 22.17 - 23.70 1.297 times
Fri 28 November 2025 22.48 (5.34%) 21.57 21.34 - 22.83 0.8325 times
Fri 21 November 2025 21.34 (-1.43%) 21.60 20.57 - 21.80 1.0518 times
Fri 14 November 2025 21.65 (-4.12%) 23.36 21.28 - 23.76 1.2822 times
Fri 07 November 2025 22.58 (-4.36%) 23.12 22.09 - 23.50 1.1168 times
Fri 31 October 2025 23.61 (0%) 23.73 23.49 - 23.86 0.2754 times
Fri 31 October 2025 23.61 (-1.63%) 24.24 23.23 - 24.49 1.3773 times
Fri 24 October 2025 24.00 (2.39%) 23.65 22.79 - 24.31 1.6867 times
Fri 17 October 2025 23.44 (0.21%) 22.85 22.34 - 23.88 0.8331 times
Tue 07 October 2025 23.39 (-2.74%) 24.25 23.37 - 24.54 0.2744 times

 weekly chart KnowlesCorporation

Monthly price and charts KnowlesCorporation

Strong monthly Stock price targets for KnowlesCorporation KN are 22.8 and 24.34

Monthly Target 121.56
Monthly Target 222.49
Monthly Target 323.1
Monthly Target 424.03
Monthly Target 524.64

Monthly price and volumes Knowles Corporation

Date Closing Open Range Volume
Mon 08 December 2025 23.42 (4.18%) 22.27 22.17 - 23.71 0.3354 times
Fri 28 November 2025 22.48 (-4.79%) 23.12 20.57 - 23.76 0.9304 times
Fri 31 October 2025 23.61 (1.29%) 23.16 22.34 - 24.54 1.0891 times
Tue 30 September 2025 23.31 (9.18%) 20.91 20.69 - 23.58 1.0568 times
Fri 29 August 2025 21.35 (5.12%) 20.05 19.29 - 21.74 0.832 times
Thu 31 July 2025 20.31 (15.27%) 17.53 17.34 - 21.37 1.1658 times
Mon 30 June 2025 17.62 (7.37%) 16.32 16.11 - 18.09 0.8623 times
Fri 30 May 2025 16.41 (4.26%) 15.88 15.82 - 17.62 0.9322 times
Wed 30 April 2025 15.74 (3.55%) 15.11 12.19 - 16.21 1.4729 times
Mon 31 March 2025 15.20 (-8.38%) 16.64 14.95 - 16.82 1.3231 times
Fri 28 February 2025 16.59 (-12.36%) 18.45 16.14 - 18.94 1.2462 times

 monthly chart KnowlesCorporation

Yearly price and charts KnowlesCorporation

Strong yearly Stock price targets for KnowlesCorporation KN are 17.81 and 30.16

Yearly Target 17.7
Yearly Target 215.56
Yearly Target 320.05
Yearly Target 427.91
Yearly Target 532.4

Yearly price and volumes Knowles Corporation

Date Closing Open Range Volume
Mon 08 December 2025 23.42 (17.51%) 20.09 12.19 - 24.54 0.7842 times
Tue 31 December 2024 19.93 (11.28%) 17.71 14.97 - 20.49 0.7213 times
Fri 29 December 2023 17.91 (9.07%) 16.68 12.78 - 20.25 0.7836 times
Fri 30 December 2022 16.42 (-29.68%) 23.45 11.57 - 23.81 1.1807 times
Fri 31 December 2021 23.35 (26.7%) 18.59 17.89 - 23.47 1.0146 times
Thu 31 December 2020 18.43 (-12.86%) 21.35 11.10 - 22.20 0.9712 times
Tue 31 December 2019 21.15 (58.9%) 13.08 12.20 - 22.79 1.0183 times
Mon 31 December 2018 13.31 (-8.9%) 14.78 10.95 - 18.32 1.2609 times
Wed 27 December 2017 14.61 (-12.57%) 16.92 14.11 - 19.90 0.9642 times
Fri 30 December 2016 16.71 (25.36%) 13.78 9.68 - 17.49 1.3011 times
Thu 31 December 2015 13.33 (0%) 20.34 12.74 - 22.33 0.4006 times

Indicator Analysis of KnowlesCorporation

Tomorrow's movement Prediction of Knowles Corporation KN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Knowles Corporation KN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Knowles Corporation KN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 66 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KnowlesCorporation (KN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KnowlesCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KnowlesCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KnowlesCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KnowlesCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KnowlesCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.82 and KnowlesCorporation KN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KnowlesCorporation KN stock. Volume based technical analysis of KnowlesCorporation KN stock is negative.

KnowlesCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knowles Corporation KN

DMA (daily moving average) of Knowles Corporation KN

DMA period DMA value
5 day DMA 23.21
12 day DMA 22.48
20 day DMA 22.23
35 day DMA 22.73
50 day DMA 22.96
100 day DMA 21.81
150 day DMA 20.24
200 day DMA 19.07

EMA (exponential moving average) of Knowles Corporation KN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1823.0622.9
12 day EMA22.7522.6322.5
20 day EMA22.6322.5522.46
35 day EMA22.722.6622.62
50 day EMA22.9722.9522.93

SMA (simple moving average) of Knowles Corporation KN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2123.0222.84
12 day SMA22.4822.2922.1
20 day SMA22.2322.1922.14
35 day SMA22.7322.7322.73
50 day SMA22.9622.9522.94
100 day SMA21.8121.7521.7
150 day SMA20.2420.1920.14
200 day SMA19.0719.0419.01

Videos related to: KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top