KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets KN
- KN Experts view
- Tomorrow's Movement KN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowlesCorporation
Strong intraday Stock price targets for KnowlesCorporation are 27.07 and 28.25
| Intraday Target 1 | 26.1 |
| Intraday Target 2 | 26.85 |
| Intraday Target 3 | 27.28 |
| Intraday Target 4 | 28.03 |
| Intraday Target 5 | 28.46 |
Daily price and volume Knowles Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.60 (1.58%) | 26.67 | 26.53 - 27.71 | 1.2799 times | Fri 27 February 2026 | 27.17 (-2.69%) | 27.42 | 26.90 - 27.58 | 1.1591 times | Thu 26 February 2026 | 27.92 (-1.97%) | 28.64 | 27.58 - 28.74 | 1.0382 times | Wed 25 February 2026 | 28.48 (1.46%) | 28.42 | 28.12 - 28.72 | 0.9459 times | Tue 24 February 2026 | 28.07 (2.15%) | 27.58 | 27.53 - 28.47 | 0.9638 times | Mon 23 February 2026 | 27.48 (-0.22%) | 27.38 | 27.17 - 27.55 | 1.1085 times | Fri 20 February 2026 | 27.54 (1.03%) | 27.15 | 27.05 - 27.77 | 0.9251 times | Thu 19 February 2026 | 27.26 (0.37%) | 26.87 | 26.58 - 27.41 | 0.9101 times | Wed 18 February 2026 | 27.16 (0.07%) | 26.99 | 26.87 - 27.36 | 0.6585 times | Tue 17 February 2026 | 27.14 (-0.55%) | 27.17 | 26.68 - 27.57 | 1.0109 times | Fri 13 February 2026 | 27.29 (0%) | 26.38 | 26.38 - 27.41 | 1.405 times |
Weekly price and charts KnowlesCorporation
Strong weekly Stock price targets for KnowlesCorporation KN are 27.07 and 28.25
| Weekly Target 1 | 26.1 |
| Weekly Target 2 | 26.85 |
| Weekly Target 3 | 27.28 |
| Weekly Target 4 | 28.03 |
| Weekly Target 5 | 28.46 |
Weekly price and volumes for Knowles Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.60 (1.58%) | 26.67 | 26.53 - 27.71 | 0.2615 times | Fri 27 February 2026 | 27.17 (-1.34%) | 27.38 | 26.90 - 28.74 | 1.0655 times | Fri 20 February 2026 | 27.54 (0.92%) | 27.17 | 26.58 - 27.77 | 0.716 times | Fri 13 February 2026 | 27.29 (0%) | 26.38 | 26.38 - 27.41 | 0.287 times | Fri 13 February 2026 | 27.29 (1.15%) | 26.75 | 26.27 - 27.73 | 1.6595 times | Fri 06 February 2026 | 26.98 (11.3%) | 24.20 | 23.89 - 27.36 | 1.6876 times | Fri 30 January 2026 | 24.24 (1.25%) | 23.82 | 23.73 - 24.71 | 0.9483 times | Fri 23 January 2026 | 23.94 (-2.6%) | 23.96 | 23.77 - 25.33 | 0.7026 times | Fri 16 January 2026 | 24.58 (6.27%) | 23.02 | 22.89 - 25.24 | 1.1588 times | Fri 09 January 2026 | 23.13 (5.38%) | 22.16 | 21.90 - 23.60 | 1.5132 times | Fri 02 January 2026 | 21.95 (1.57%) | 21.85 | 21.38 - 21.99 | 0.5789 times |
Monthly price and charts KnowlesCorporation
Strong monthly Stock price targets for KnowlesCorporation KN are 27.07 and 28.25
| Monthly Target 1 | 26.1 |
| Monthly Target 2 | 26.85 |
| Monthly Target 3 | 27.28 |
| Monthly Target 4 | 28.03 |
| Monthly Target 5 | 28.46 |
Monthly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.60 (1.58%) | 26.67 | 26.53 - 27.71 | 0.0612 times | Fri 27 February 2026 | 27.17 (12.09%) | 24.20 | 23.89 - 28.74 | 1.2668 times | Fri 30 January 2026 | 24.24 (13.11%) | 21.72 | 21.53 - 25.33 | 1.0696 times | Wed 31 December 2025 | 21.43 (-4.67%) | 22.27 | 21.38 - 24.18 | 1.3017 times | Fri 28 November 2025 | 22.48 (-4.79%) | 23.12 | 20.57 - 23.76 | 0.9875 times | Fri 31 October 2025 | 23.61 (1.29%) | 23.16 | 22.34 - 24.54 | 1.156 times | Tue 30 September 2025 | 23.31 (9.18%) | 20.91 | 20.69 - 23.58 | 1.1216 times | Fri 29 August 2025 | 21.35 (5.12%) | 20.05 | 19.29 - 21.74 | 0.8831 times | Thu 31 July 2025 | 20.31 (15.27%) | 17.53 | 17.34 - 21.37 | 1.2374 times | Mon 30 June 2025 | 17.62 (7.37%) | 16.32 | 16.11 - 18.09 | 0.9153 times | Fri 30 May 2025 | 16.41 (4.26%) | 15.88 | 15.82 - 17.62 | 0.9894 times |
Yearly price and charts KnowlesCorporation
Strong yearly Stock price targets for KnowlesCorporation KN are 24.57 and 31.78
| Yearly Target 1 | 18.75 |
| Yearly Target 2 | 23.17 |
| Yearly Target 3 | 25.956666666667 |
| Yearly Target 4 | 30.38 |
| Yearly Target 5 | 33.17 |
Yearly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.60 (28.79%) | 21.72 | 21.53 - 28.74 | 0.1639 times | Wed 31 December 2025 | 21.43 (7.53%) | 20.09 | 12.19 - 24.54 | 0.9455 times | Tue 31 December 2024 | 19.93 (11.28%) | 17.71 | 14.97 - 20.49 | 0.8102 times | Fri 29 December 2023 | 17.91 (9.07%) | 16.68 | 12.78 - 20.25 | 0.8802 times | Fri 30 December 2022 | 16.42 (-29.68%) | 23.45 | 11.57 - 23.81 | 1.3262 times | Fri 31 December 2021 | 23.35 (26.7%) | 18.59 | 17.89 - 23.47 | 1.1397 times | Thu 31 December 2020 | 18.43 (-12.86%) | 21.35 | 11.10 - 22.20 | 1.0909 times | Tue 31 December 2019 | 21.15 (58.9%) | 13.08 | 12.20 - 22.79 | 1.1439 times | Mon 31 December 2018 | 13.31 (-8.9%) | 14.78 | 10.95 - 18.32 | 1.4164 times | Wed 27 December 2017 | 14.61 (-12.57%) | 16.92 | 14.11 - 19.90 | 1.0831 times | Fri 30 December 2016 | 16.71 (25.36%) | 13.78 | 9.68 - 17.49 | 1.4615 times |
Indicator Analysis of KnowlesCorporation
Tomorrow's movement Prediction of Knowles Corporation KN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knowles Corporation KN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Knowles Corporation KN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KnowlesCorporation (KN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnowlesCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KnowlesCorporation in short term but the sell signal is initial and weak.
KnowlesCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KnowlesCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KnowlesCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.59 and KnowlesCorporation KN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnowlesCorporation KN stock. Volume based technical analysis of KnowlesCorporation KN stock is negative.
KnowlesCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowles Corporation KN
DMA (daily moving average) of Knowles Corporation KN
| DMA period | DMA value |
| 5 day DMA | 27.85 |
| 12 day DMA | 27.53 |
| 20 day DMA | 26.94 |
| 35 day DMA | 25.81 |
| 50 day DMA | 24.72 |
| 100 day DMA | 23.81 |
| 150 day DMA | 23.01 |
| 200 day DMA | 21.6 |
EMA (exponential moving average) of Knowles Corporation KN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.63 | 27.65 | 27.89 |
| 12 day EMA | 27.39 | 27.35 | 27.38 |
| 20 day EMA | 26.89 | 26.81 | 26.77 |
| 35 day EMA | 25.91 | 25.81 | 25.73 |
| 50 day EMA | 24.86 | 24.75 | 24.65 |
SMA (simple moving average) of Knowles Corporation KN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.85 | 27.82 | 27.9 |
| 12 day SMA | 27.53 | 27.45 | 27.44 |
| 20 day SMA | 26.94 | 26.82 | 26.67 |
| 35 day SMA | 25.81 | 25.68 | 25.55 |
| 50 day SMA | 24.72 | 24.61 | 24.51 |
| 100 day SMA | 23.81 | 23.77 | 23.74 |
| 150 day SMA | 23.01 | 22.95 | 22.9 |
| 200 day SMA | 21.6 | 21.54 | 21.49 |


