KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets KN
- KN Experts view
- Tomorrow's Movement KN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowlesCorporation
Strong intraday Stock price targets for KnowlesCorporation are 34.23 and 35.22
| Intraday Target 1 | 33.42 |
| Intraday Target 2 | 34.04 |
| Intraday Target 3 | 34.41 |
| Intraday Target 4 | 35.03 |
| Intraday Target 5 | 35.4 |
Daily price and volume Knowles Corporation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 34.66 (3.46%) | 34.03 | 33.79 - 34.78 | 0.6514 times | Fri 16 October 2026 | 33.50 (-3.1%) | 34.05 | 33.45 - 34.32 | 1.0979 times | Thu 15 October 2026 | 34.57 (-0.89%) | 33.90 | 32.68 - 34.57 | 1.3239 times | Wed 14 October 2026 | 34.88 (-4.65%) | 35.89 | 34.44 - 36.27 | 1.3904 times | Tue 13 October 2026 | 36.58 (0.16%) | 36.03 | 35.34 - 36.70 | 0.8654 times | Mon 12 October 2026 | 36.52 (-2.77%) | 37.13 | 36.45 - 37.51 | 0.9013 times | Fri 09 October 2026 | 37.56 (1.13%) | 36.99 | 36.83 - 37.70 | 0.6821 times | Thu 08 October 2026 | 37.14 (-2.44%) | 37.43 | 36.92 - 38.13 | 1.013 times | Wed 07 October 2026 | 38.07 (-2.86%) | 38.97 | 37.75 - 38.97 | 1.0176 times | Tue 06 October 2026 | 39.19 (-0.53%) | 39.90 | 38.93 - 39.98 | 1.057 times | Mon 05 October 2026 | 39.40 (-1.62%) | 39.85 | 39.19 - 39.90 | 1.5683 times |
Weekly price and charts KnowlesCorporation
Strong weekly Stock price targets for KnowlesCorporation KN are 34.23 and 35.22
| Weekly Target 1 | 33.42 |
| Weekly Target 2 | 34.04 |
| Weekly Target 3 | 34.41 |
| Weekly Target 4 | 35.03 |
| Weekly Target 5 | 35.4 |
Weekly price and volumes for Knowles Corporation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 34.66 (3.46%) | 34.03 | 33.79 - 34.78 | 0.1137 times | Fri 16 October 2026 | 33.50 (-10.81%) | 37.13 | 32.68 - 37.51 | 0.9735 times | Fri 09 October 2026 | 37.56 (-6.22%) | 39.85 | 36.83 - 39.98 | 0.9315 times | Fri 02 October 2026 | 40.05 (6.71%) | 37.27 | 36.66 - 40.28 | 1.0106 times | Fri 25 September 2026 | 37.53 (5.57%) | 35.98 | 35.43 - 37.83 | 0.925 times | Fri 18 September 2026 | 35.55 (-3.71%) | 35.37 | 34.31 - 36.32 | 1.4125 times | Fri 11 September 2026 | 36.92 (4.03%) | 35.75 | 35.04 - 37.06 | 0.7269 times | Fri 04 September 2026 | 35.49 (3.68%) | 34.26 | 33.44 - 35.56 | 1.1145 times | Fri 28 August 2026 | 34.23 (2.73%) | 33.13 | 32.16 - 35.14 | 1.3377 times | Fri 21 August 2026 | 33.32 (-13.48%) | 38.87 | 33.12 - 39.70 | 1.4541 times | Fri 14 August 2026 | 38.51 (-1.46%) | 39.24 | 37.65 - 39.69 | 0.89 times |
Monthly price and charts KnowlesCorporation
Strong monthly Stock price targets for KnowlesCorporation KN are 29.87 and 37.47
| Monthly Target 1 | 28.27 |
| Monthly Target 2 | 31.47 |
| Monthly Target 3 | 35.873333333333 |
| Monthly Target 4 | 39.07 |
| Monthly Target 5 | 43.47 |
Monthly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 34.66 (-6.7%) | 37.65 | 32.68 - 40.28 | 0.4851 times | Wed 30 September 2026 | 37.15 (8.69%) | 33.72 | 33.44 - 37.98 | 0.8752 times | Mon 31 August 2026 | 34.18 (-6.59%) | 35.92 | 32.16 - 40.82 | 1.0279 times | Fri 31 July 2026 | 36.59 (-11.79%) | 40.76 | 33.75 - 41.27 | 1.1933 times | Tue 30 June 2026 | 41.48 (10.88%) | 36.99 | 36.51 - 42.93 | 1.6022 times | Fri 29 May 2026 | 37.41 (19.94%) | 31.19 | 30.93 - 41.60 | 1.3067 times | Thu 30 April 2026 | 31.19 (21.46%) | 26.14 | 25.37 - 31.95 | 1.0394 times | Tue 31 March 2026 | 25.68 (-5.48%) | 26.67 | 23.75 - 27.71 | 0.7081 times | Fri 27 February 2026 | 27.17 (12.09%) | 24.20 | 23.89 - 28.74 | 0.9315 times | Fri 30 January 2026 | 24.24 (13.11%) | 21.72 | 21.53 - 25.33 | 0.8305 times | Wed 31 December 2025 | 21.43 (-4.67%) | 22.27 | 21.38 - 24.18 | 0.9847 times |
Yearly price and charts KnowlesCorporation
Strong yearly Stock price targets for KnowlesCorporation KN are 28.1 and 49.5
| Yearly Target 1 | 11.64 |
| Yearly Target 2 | 23.15 |
| Yearly Target 3 | 33.04 |
| Yearly Target 4 | 44.55 |
| Yearly Target 5 | 54.44 |
Yearly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 34.66 (61.74%) | 21.72 | 21.53 - 42.93 | 0.8326 times | Wed 31 December 2025 | 21.43 (7.53%) | 20.09 | 12.19 - 24.54 | 0.8765 times | Tue 31 December 2024 | 19.93 (11.28%) | 17.71 | 14.97 - 20.49 | 0.7454 times | Fri 29 December 2023 | 17.91 (9.07%) | 16.68 | 12.78 - 20.25 | 0.806 times | Fri 30 December 2022 | 16.42 (-29.68%) | 23.45 | 11.57 - 23.81 | 1.2124 times | Fri 31 December 2021 | 23.35 (26.7%) | 18.59 | 17.89 - 23.47 | 1.0512 times | Thu 31 December 2020 | 18.43 (-12.86%) | 21.35 | 11.10 - 22.20 | 1.0314 times | Tue 31 December 2019 | 21.15 (58.9%) | 13.08 | 12.20 - 22.79 | 1.0814 times | Mon 31 December 2018 | 13.31 (-8.9%) | 14.78 | 10.95 - 18.32 | 1.3391 times | Wed 27 December 2017 | 14.61 (-12.57%) | 16.92 | 14.11 - 19.90 | 1.024 times | Fri 30 December 2016 | 16.71 (0%) | 14.01 | 13.32 - 17.49 | 0.3411 times |
Indicator Analysis of KnowlesCorporation
Tomorrow's movement Prediction of Knowles Corporation KN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knowles Corporation KN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Knowles Corporation KN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KnowlesCorporation (KN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnowlesCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KnowlesCorporation in short term and the sell signal is strong.
KnowlesCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KnowlesCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KnowlesCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.16 and KnowlesCorporation KN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnowlesCorporation KN stock. Volume based technical analysis of KnowlesCorporation KN stock is negative.
KnowlesCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowles Corporation KN
DMA (daily moving average) of Knowles Corporation KN
| DMA period | DMA value |
| 5 day DMA | 34.84 |
| 12 day DMA | 36.84 |
| 20 day DMA | 37 |
| 35 day DMA | 36.24 |
| 50 day DMA | 36.16 |
| 100 day DMA | 37.17 |
| 150 day DMA | 34.92 |
| 200 day DMA | 32.5 |
EMA (exponential moving average) of Knowles Corporation KN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.91 | 35.03 | 35.8 |
| 12 day EMA | 35.94 | 36.17 | 36.66 |
| 20 day EMA | 36.31 | 36.48 | 36.79 |
| 35 day EMA | 36.5 | 36.61 | 36.79 |
| 50 day EMA | 36.25 | 36.32 | 36.44 |
SMA (simple moving average) of Knowles Corporation KN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.84 | 35.21 | 36.02 |
| 12 day SMA | 36.84 | 37.14 | 37.45 |
| 20 day SMA | 37 | 37.07 | 37.17 |
| 35 day SMA | 36.24 | 36.23 | 36.27 |
| 50 day SMA | 36.16 | 36.24 | 36.36 |
| 100 day SMA | 37.17 | 37.2 | 37.25 |
| 150 day SMA | 34.92 | 34.85 | 34.79 |
| 200 day SMA | 32.5 | 32.43 | 32.38 |


