ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KnowlesCorporation

Strong intraday Stock price targets for KnowlesCorporation are 34.23 and 35.22

Intraday Target 133.42
Intraday Target 234.04
Intraday Target 334.41
Intraday Target 435.03
Intraday Target 535.4

Daily price and volume Knowles Corporation

Date Closing Open Range Volume
Mon 19 October 2026 34.66 (3.46%) 34.03 33.79 - 34.78 0.6514 times
Fri 16 October 2026 33.50 (-3.1%) 34.05 33.45 - 34.32 1.0979 times
Thu 15 October 2026 34.57 (-0.89%) 33.90 32.68 - 34.57 1.3239 times
Wed 14 October 2026 34.88 (-4.65%) 35.89 34.44 - 36.27 1.3904 times
Tue 13 October 2026 36.58 (0.16%) 36.03 35.34 - 36.70 0.8654 times
Mon 12 October 2026 36.52 (-2.77%) 37.13 36.45 - 37.51 0.9013 times
Fri 09 October 2026 37.56 (1.13%) 36.99 36.83 - 37.70 0.6821 times
Thu 08 October 2026 37.14 (-2.44%) 37.43 36.92 - 38.13 1.013 times
Wed 07 October 2026 38.07 (-2.86%) 38.97 37.75 - 38.97 1.0176 times
Tue 06 October 2026 39.19 (-0.53%) 39.90 38.93 - 39.98 1.057 times
Mon 05 October 2026 39.40 (-1.62%) 39.85 39.19 - 39.90 1.5683 times

 Daily chart KnowlesCorporation

Weekly price and charts KnowlesCorporation

Strong weekly Stock price targets for KnowlesCorporation KN are 34.23 and 35.22

Weekly Target 133.42
Weekly Target 234.04
Weekly Target 334.41
Weekly Target 435.03
Weekly Target 535.4

Weekly price and volumes for Knowles Corporation

Date Closing Open Range Volume
Mon 19 October 2026 34.66 (3.46%) 34.03 33.79 - 34.78 0.1137 times
Fri 16 October 2026 33.50 (-10.81%) 37.13 32.68 - 37.51 0.9735 times
Fri 09 October 2026 37.56 (-6.22%) 39.85 36.83 - 39.98 0.9315 times
Fri 02 October 2026 40.05 (6.71%) 37.27 36.66 - 40.28 1.0106 times
Fri 25 September 2026 37.53 (5.57%) 35.98 35.43 - 37.83 0.925 times
Fri 18 September 2026 35.55 (-3.71%) 35.37 34.31 - 36.32 1.4125 times
Fri 11 September 2026 36.92 (4.03%) 35.75 35.04 - 37.06 0.7269 times
Fri 04 September 2026 35.49 (3.68%) 34.26 33.44 - 35.56 1.1145 times
Fri 28 August 2026 34.23 (2.73%) 33.13 32.16 - 35.14 1.3377 times
Fri 21 August 2026 33.32 (-13.48%) 38.87 33.12 - 39.70 1.4541 times
Fri 14 August 2026 38.51 (-1.46%) 39.24 37.65 - 39.69 0.89 times

 weekly chart KnowlesCorporation

Monthly price and charts KnowlesCorporation

Strong monthly Stock price targets for KnowlesCorporation KN are 29.87 and 37.47

Monthly Target 128.27
Monthly Target 231.47
Monthly Target 335.873333333333
Monthly Target 439.07
Monthly Target 543.47

Monthly price and volumes Knowles Corporation

Date Closing Open Range Volume
Mon 19 October 2026 34.66 (-6.7%) 37.65 32.68 - 40.28 0.4851 times
Wed 30 September 2026 37.15 (8.69%) 33.72 33.44 - 37.98 0.8752 times
Mon 31 August 2026 34.18 (-6.59%) 35.92 32.16 - 40.82 1.0279 times
Fri 31 July 2026 36.59 (-11.79%) 40.76 33.75 - 41.27 1.1933 times
Tue 30 June 2026 41.48 (10.88%) 36.99 36.51 - 42.93 1.6022 times
Fri 29 May 2026 37.41 (19.94%) 31.19 30.93 - 41.60 1.3067 times
Thu 30 April 2026 31.19 (21.46%) 26.14 25.37 - 31.95 1.0394 times
Tue 31 March 2026 25.68 (-5.48%) 26.67 23.75 - 27.71 0.7081 times
Fri 27 February 2026 27.17 (12.09%) 24.20 23.89 - 28.74 0.9315 times
Fri 30 January 2026 24.24 (13.11%) 21.72 21.53 - 25.33 0.8305 times
Wed 31 December 2025 21.43 (-4.67%) 22.27 21.38 - 24.18 0.9847 times

 monthly chart KnowlesCorporation

Yearly price and charts KnowlesCorporation

Strong yearly Stock price targets for KnowlesCorporation KN are 28.1 and 49.5

Yearly Target 111.64
Yearly Target 223.15
Yearly Target 333.04
Yearly Target 444.55
Yearly Target 554.44

Yearly price and volumes Knowles Corporation

Date Closing Open Range Volume
Mon 19 October 2026 34.66 (61.74%) 21.72 21.53 - 42.93 0.8326 times
Wed 31 December 2025 21.43 (7.53%) 20.09 12.19 - 24.54 0.8765 times
Tue 31 December 2024 19.93 (11.28%) 17.71 14.97 - 20.49 0.7454 times
Fri 29 December 2023 17.91 (9.07%) 16.68 12.78 - 20.25 0.806 times
Fri 30 December 2022 16.42 (-29.68%) 23.45 11.57 - 23.81 1.2124 times
Fri 31 December 2021 23.35 (26.7%) 18.59 17.89 - 23.47 1.0512 times
Thu 31 December 2020 18.43 (-12.86%) 21.35 11.10 - 22.20 1.0314 times
Tue 31 December 2019 21.15 (58.9%) 13.08 12.20 - 22.79 1.0814 times
Mon 31 December 2018 13.31 (-8.9%) 14.78 10.95 - 18.32 1.3391 times
Wed 27 December 2017 14.61 (-12.57%) 16.92 14.11 - 19.90 1.024 times
Fri 30 December 2016 16.71 (0%) 14.01 13.32 - 17.49 0.3411 times

Indicator Analysis of KnowlesCorporation

Tomorrow's movement Prediction of Knowles Corporation KN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Knowles Corporation KN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Knowles Corporation KN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KnowlesCorporation (KN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KnowlesCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KnowlesCorporation in short term and the sell signal is strong.

KnowlesCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KnowlesCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KnowlesCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.16 and KnowlesCorporation KN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KnowlesCorporation KN stock. Volume based technical analysis of KnowlesCorporation KN stock is negative.

KnowlesCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knowles Corporation KN

DMA (daily moving average) of Knowles Corporation KN

DMA period DMA value
5 day DMA 34.84
12 day DMA 36.84
20 day DMA 37
35 day DMA 36.24
50 day DMA 36.16
100 day DMA 37.17
150 day DMA 34.92
200 day DMA 32.5

EMA (exponential moving average) of Knowles Corporation KN

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9135.0335.8
12 day EMA35.9436.1736.66
20 day EMA36.3136.4836.79
35 day EMA36.536.6136.79
50 day EMA36.2536.3236.44

SMA (simple moving average) of Knowles Corporation KN

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8435.2136.02
12 day SMA36.8437.1437.45
20 day SMA3737.0737.17
35 day SMA36.2436.2336.27
50 day SMA36.1636.2436.36
100 day SMA37.1737.237.25
150 day SMA34.9234.8534.79
200 day SMA32.532.4332.38

Videos related to: KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top