Munafa Stock Market Course + Intraday & FNO calls 
MedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets MED
- MED Experts view
- Tomorrow's Movement MED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedifastInc
Strong intraday Stock price targets for MedifastInc are 12.03 and 12.39
| Intraday Target 1 | 11.95 |
| Intraday Target 2 | 12.11 |
| Intraday Target 3 | 12.313333333333 |
| Intraday Target 4 | 12.47 |
| Intraday Target 5 | 12.67 |
Daily price and volume Medifast Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 12.26 (-0.16%) | 12.28 | 12.16 - 12.52 | 0.8299 times | Wed 28 October 2026 | 12.28 (-1.68%) | 12.52 | 12.13 - 12.64 | 1.2855 times | Tue 27 October 2026 | 12.49 (3.14%) | 12.20 | 12.20 - 12.93 | 1.1808 times | Mon 26 October 2026 | 12.11 (2.02%) | 13.00 | 11.87 - 13.41 | 2.042 times | Fri 23 October 2026 | 11.87 (-2.47%) | 12.10 | 11.67 - 12.10 | 0.7358 times | Thu 22 October 2026 | 12.17 (0.58%) | 12.00 | 12.00 - 12.23 | 0.8192 times | Wed 21 October 2026 | 12.10 (0.33%) | 12.14 | 11.92 - 12.14 | 0.9033 times | Tue 20 October 2026 | 12.06 (0.25%) | 12.10 | 11.94 - 12.18 | 0.8346 times | Mon 19 October 2026 | 12.03 (1.26%) | 11.78 | 11.71 - 12.07 | 0.7412 times | Fri 16 October 2026 | 11.88 (-1.49%) | 12.12 | 11.83 - 12.30 | 0.6278 times | Thu 15 October 2026 | 12.06 (1.77%) | 11.91 | 11.90 - 12.37 | 0.7965 times |
Weekly price and charts MedifastInc
Strong weekly Stock price targets for MedifastInc MED are 11.3 and 12.84
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 11.62 |
| Weekly Target 3 | 12.513333333333 |
| Weekly Target 4 | 13.16 |
| Weekly Target 5 | 14.05 |
Weekly price and volumes for Medifast Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 12.26 (3.29%) | 13.00 | 11.87 - 13.41 | 1.3712 times | Fri 23 October 2026 | 11.87 (-0.08%) | 11.78 | 11.67 - 12.23 | 1.0362 times | Fri 16 October 2026 | 11.88 (2.33%) | 11.64 | 11.51 - 12.37 | 1.0372 times | Fri 09 October 2026 | 11.61 (-1.02%) | 11.69 | 11.38 - 11.86 | 0.6913 times | Fri 02 October 2026 | 11.73 (-3.62%) | 12.05 | 11.30 - 12.13 | 0.9954 times | Fri 25 September 2026 | 12.17 (3.4%) | 11.82 | 11.75 - 12.48 | 1.0677 times | Fri 18 September 2026 | 11.77 (-2.24%) | 12.02 | 11.73 - 12.20 | 1.234 times | Fri 11 September 2026 | 12.04 (-4.67%) | 12.63 | 11.88 - 12.64 | 0.5098 times | Fri 04 September 2026 | 12.63 (3.69%) | 12.03 | 12.00 - 13.04 | 1.0854 times | Fri 28 August 2026 | 12.18 (1.92%) | 11.99 | 11.86 - 12.57 | 0.9718 times | Fri 21 August 2026 | 11.95 (4.46%) | 11.40 | 11.26 - 12.08 | 1.1479 times |
Monthly price and charts MedifastInc
Strong monthly Stock price targets for MedifastInc MED are 11.78 and 13.89
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 12.323333333333 |
| Monthly Target 4 | 13.35 |
| Monthly Target 5 | 14.43 |
Monthly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 12.26 (6.42%) | 11.44 | 11.30 - 13.41 | 0.6237 times | Wed 30 September 2026 | 11.52 (-5.11%) | 12.01 | 11.51 - 13.04 | 0.5992 times | Mon 31 August 2026 | 12.14 (23.5%) | 9.77 | 9.68 - 13.45 | 0.9113 times | Fri 31 July 2026 | 9.83 (-7.35%) | 10.65 | 9.39 - 11.19 | 0.8194 times | Tue 30 June 2026 | 10.61 (-15.32%) | 12.26 | 9.78 - 12.81 | 1.3755 times | Fri 29 May 2026 | 12.53 (15.27%) | 10.92 | 9.92 - 13.43 | 1.0718 times | Thu 30 April 2026 | 10.87 (6.67%) | 10.20 | 9.95 - 11.15 | 0.9577 times | Tue 31 March 2026 | 10.19 (-3.23%) | 10.34 | 9.22 - 10.87 | 1.3335 times | Fri 27 February 2026 | 10.53 (-7.95%) | 11.31 | 10.10 - 11.91 | 1.2024 times | Fri 30 January 2026 | 11.44 (7.12%) | 10.69 | 10.10 - 12.14 | 1.1055 times | Wed 31 December 2025 | 10.68 (-2.64%) | 10.91 | 10.48 - 12.47 | 1.3551 times |
Yearly price and charts MedifastInc
Strong yearly Stock price targets for MedifastInc MED are 10.74 and 14.97
| Yearly Target 1 | 7.41 |
| Yearly Target 2 | 9.84 |
| Yearly Target 3 | 11.643333333333 |
| Yearly Target 4 | 14.07 |
| Yearly Target 5 | 15.87 |
Yearly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 12.26 (14.79%) | 10.69 | 9.22 - 13.45 | 0.8156 times | Wed 31 December 2025 | 10.68 (-39.39%) | 17.77 | 10.36 - 17.84 | 0.9977 times | Tue 31 December 2024 | 17.62 (-73.79%) | 67.22 | 16.70 - 70.58 | 1.7633 times | Fri 29 December 2023 | 67.22 (-41.73%) | 116.43 | 61.94 - 131.42 | 0.9632 times | Fri 30 December 2022 | 115.35 (-44.92%) | 209.06 | 96.00 - 222.00 | 0.6981 times | Fri 31 December 2021 | 209.43 (6.67%) | 196.34 | 184.48 - 336.99 | 0.5804 times | Thu 31 December 2020 | 196.34 (79.18%) | 109.25 | 49.03 - 208.57 | 1.198 times | Tue 31 December 2019 | 109.58 (-12.35%) | 122.60 | 66.50 - 159.41 | 1.4752 times | Mon 31 December 2018 | 125.02 (74.56%) | 69.88 | 61.96 - 260.98 | 1.0364 times | Wed 27 December 2017 | 71.62 (72.04%) | 42.03 | 40.00 - 74.78 | 0.472 times | Fri 30 December 2016 | 41.63 (0%) | 36.67 | 35.55 - 43.15 | 0.1548 times |
Indicator Analysis of MedifastInc
Tomorrow's movement Prediction of Medifast Inc MED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medifast Inc MED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MedifastInc (MED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MedifastInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MedifastInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedifastInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MedifastInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MedifastInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.15 and MedifastInc MED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MedifastInc MED stock. Volume based technical analysis of MedifastInc MED stock is negative.
MedifastInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 12.1 |
| 20 day DMA | 11.89 |
| 35 day DMA | 11.89 |
| 50 day DMA | 11.98 |
| 100 day DMA | 11.47 |
| 150 day DMA | 11.49 |
| 200 day DMA | 11.32 |
EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12.22 | 12.19 |
| 12 day EMA | 12.09 | 12.06 | 12.02 |
| 20 day EMA | 12.02 | 11.99 | 11.96 |
| 35 day EMA | 11.96 | 11.94 | 11.92 |
| 50 day EMA | 11.95 | 11.94 | 11.93 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 12.18 | 12.15 |
| 12 day SMA | 12.1 | 12.05 | 11.99 |
| 20 day SMA | 11.89 | 11.85 | 11.81 |
| 35 day SMA | 11.89 | 11.89 | 11.88 |
| 50 day SMA | 11.98 | 11.96 | 11.95 |
| 100 day SMA | 11.47 | 11.47 | 11.46 |
| 150 day SMA | 11.49 | 11.48 | 11.46 |
| 200 day SMA | 11.32 | 11.32 | 11.32 |
Videos related to: MedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
