Munafa Stock Market Course + Intraday & FNO calls 
MedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets MED
- MED Experts view
- Tomorrow's Movement MED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedifastInc
Strong intraday Stock price targets for MedifastInc are 12.16 and 12.6
| Intraday Target 1 | 12.05 |
| Intraday Target 2 | 12.26 |
| Intraday Target 3 | 12.486666666667 |
| Intraday Target 4 | 12.7 |
| Intraday Target 5 | 12.93 |
Daily price and volume Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.48 (-0.87%) | 12.59 | 12.27 - 12.71 | 0.5346 times | Thu 14 May 2026 | 12.59 (0.88%) | 12.57 | 12.37 - 12.77 | 0.582 times | Wed 13 May 2026 | 12.48 (-0.72%) | 12.77 | 12.47 - 12.79 | 1.0143 times | Tue 12 May 2026 | 12.57 (1.37%) | 12.31 | 12.15 - 12.82 | 0.6883 times | Mon 11 May 2026 | 12.40 (-1.51%) | 12.51 | 12.13 - 12.76 | 0.7397 times | Fri 08 May 2026 | 12.59 (-0.79%) | 12.67 | 12.43 - 12.81 | 0.4534 times | Thu 07 May 2026 | 12.69 (0%) | 12.66 | 12.50 - 12.90 | 0.7829 times | Wed 06 May 2026 | 12.69 (-2.53%) | 13.19 | 12.36 - 13.21 | 1.223 times | Tue 05 May 2026 | 13.02 (22.48%) | 10.00 | 9.92 - 13.43 | 3.3736 times | Mon 04 May 2026 | 10.63 (-2.57%) | 10.84 | 10.56 - 10.84 | 0.6082 times | Fri 01 May 2026 | 10.91 (0.37%) | 10.92 | 10.89 - 11.14 | 0.4085 times |
Weekly price and charts MedifastInc
Strong weekly Stock price targets for MedifastInc MED are 11.96 and 12.65
| Weekly Target 1 | 11.79 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 12.476666666667 |
| Weekly Target 4 | 12.82 |
| Weekly Target 5 | 13.17 |
Weekly price and volumes for Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.48 (-0.87%) | 12.51 | 12.13 - 12.82 | 0.774 times | Fri 08 May 2026 | 12.59 (15.4%) | 10.84 | 9.92 - 13.43 | 1.4009 times | Fri 01 May 2026 | 10.91 (-2.15%) | 11.14 | 10.58 - 11.14 | 0.5691 times | Fri 24 April 2026 | 11.15 (1.73%) | 10.85 | 10.79 - 11.15 | 0.6774 times | Fri 17 April 2026 | 10.96 (8.95%) | 10.02 | 9.99 - 11.06 | 1.2842 times | Fri 10 April 2026 | 10.06 (-2.9%) | 10.32 | 9.95 - 10.57 | 0.8345 times | Thu 02 April 2026 | 10.36 (6.37%) | 10.17 | 9.91 - 10.36 | 0.753 times | Fri 27 March 2026 | 9.74 (-2.7%) | 10.13 | 9.45 - 10.20 | 1.1554 times | Fri 20 March 2026 | 10.01 (4.05%) | 9.78 | 9.65 - 10.30 | 0.8744 times | Fri 13 March 2026 | 9.62 (-10.68%) | 10.63 | 9.22 - 10.87 | 1.677 times | Fri 06 March 2026 | 10.77 (2.28%) | 10.34 | 10.18 - 10.87 | 0.7268 times |
Monthly price and charts MedifastInc
Strong monthly Stock price targets for MedifastInc MED are 11.2 and 14.71
| Monthly Target 1 | 8.43 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 11.943333333333 |
| Monthly Target 4 | 13.97 |
| Monthly Target 5 | 15.45 |
Monthly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.48 (14.81%) | 10.92 | 9.92 - 13.43 | 0.6236 times | Thu 30 April 2026 | 10.87 (6.67%) | 10.20 | 9.95 - 11.15 | 0.9745 times | Tue 31 March 2026 | 10.19 (-3.23%) | 10.34 | 9.22 - 10.87 | 1.357 times | Fri 27 February 2026 | 10.53 (-7.95%) | 11.31 | 10.10 - 11.91 | 1.2236 times | Fri 30 January 2026 | 11.44 (7.12%) | 10.69 | 10.10 - 12.14 | 1.1249 times | Wed 31 December 2025 | 10.68 (-2.64%) | 10.91 | 10.48 - 12.47 | 1.379 times | Fri 28 November 2025 | 10.97 (-8.74%) | 11.47 | 10.36 - 12.40 | 0.8739 times | Fri 31 October 2025 | 12.02 (-12.07%) | 13.61 | 11.92 - 14.06 | 0.7243 times | Tue 30 September 2025 | 13.67 (-2.57%) | 14.00 | 13.37 - 14.67 | 0.7455 times | Fri 29 August 2025 | 14.03 (1.89%) | 13.73 | 12.64 - 15.11 | 0.9737 times | Thu 31 July 2025 | 13.77 (-1.99%) | 14.00 | 13.18 - 15.46 | 1.0816 times |
Yearly price and charts MedifastInc
Strong yearly Stock price targets for MedifastInc MED are 10.85 and 15.06
| Yearly Target 1 | 7.5 |
| Yearly Target 2 | 9.99 |
| Yearly Target 3 | 11.71 |
| Yearly Target 4 | 14.2 |
| Yearly Target 5 | 15.92 |
Yearly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.48 (16.85%) | 10.69 | 9.22 - 13.43 | 0.4424 times | Wed 31 December 2025 | 10.68 (-39.39%) | 17.77 | 10.36 - 17.84 | 1.0383 times | Tue 31 December 2024 | 17.62 (-73.79%) | 67.22 | 16.70 - 70.58 | 1.835 times | Fri 29 December 2023 | 67.22 (-41.73%) | 116.43 | 61.94 - 131.42 | 1.0024 times | Fri 30 December 2022 | 115.35 (-44.92%) | 209.06 | 96.00 - 222.00 | 0.7265 times | Fri 31 December 2021 | 209.43 (6.67%) | 196.34 | 184.48 - 336.99 | 0.604 times | Thu 31 December 2020 | 196.34 (79.18%) | 109.25 | 49.03 - 208.57 | 1.2467 times | Tue 31 December 2019 | 109.58 (-12.35%) | 122.60 | 66.50 - 159.41 | 1.5352 times | Mon 31 December 2018 | 125.02 (74.56%) | 69.88 | 61.96 - 260.98 | 1.0786 times | Wed 27 December 2017 | 71.62 (72.04%) | 42.03 | 40.00 - 74.78 | 0.4911 times | Fri 30 December 2016 | 41.63 (0%) | 30.98 | 27.64 - 43.15 | 0.4418 times |
Indicator Analysis of MedifastInc
Tomorrow's movement Prediction of Medifast Inc MED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medifast Inc MED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medifast Inc MED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MedifastInc (MED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MedifastInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MedifastInc in short term and the buy signal is strong.
MedifastInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MedifastInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MedifastInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.6 and MedifastInc MED stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MedifastInc MED stock. Volume based technical analysis of MedifastInc MED stock is negative.
MedifastInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value |
| 5 day DMA | 12.5 |
| 12 day DMA | 12.16 |
| 20 day DMA | 11.67 |
| 35 day DMA | 11.12 |
| 50 day DMA | 10.81 |
| 100 day DMA | 10.97 |
| 150 day DMA | 11.3 |
| 200 day DMA | 11.95 |
EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.49 | 12.49 | 12.44 |
| 12 day EMA | 12.18 | 12.12 | 12.04 |
| 20 day EMA | 11.84 | 11.77 | 11.68 |
| 35 day EMA | 11.38 | 11.31 | 11.23 |
| 50 day EMA | 10.95 | 10.89 | 10.82 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.5 | 12.53 | 12.55 |
| 12 day SMA | 12.16 | 12.03 | 11.88 |
| 20 day SMA | 11.67 | 11.6 | 11.51 |
| 35 day SMA | 11.12 | 11.04 | 10.95 |
| 50 day SMA | 10.81 | 10.78 | 10.73 |
| 100 day SMA | 10.97 | 10.97 | 10.96 |
| 150 day SMA | 11.3 | 11.31 | 11.32 |
| 200 day SMA | 11.95 | 11.95 | 11.96 |
Videos related to: MedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
