Munafa Stock Market Course + Intraday & FNO calls 
MedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets MED
- MED Experts view
- Tomorrow's Movement MED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedifastInc
Strong intraday Stock price targets for MedifastInc are 11.88 and 12.25
| Intraday Target 1 | 11.81 |
| Intraday Target 2 | 11.95 |
| Intraday Target 3 | 12.176666666667 |
| Intraday Target 4 | 12.32 |
| Intraday Target 5 | 12.55 |
Daily price and volume Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.10 (-1.39%) | 12.35 | 12.03 - 12.40 | 0.5262 times | Thu 04 June 2026 | 12.27 (0.25%) | 12.31 | 12.24 - 12.45 | 0.5713 times | Wed 03 June 2026 | 12.24 (-0.97%) | 12.23 | 12.14 - 12.46 | 0.9438 times | Tue 02 June 2026 | 12.36 (-2.68%) | 12.47 | 12.35 - 12.67 | 0.5937 times | Mon 01 June 2026 | 12.70 (1.36%) | 12.26 | 12.26 - 12.81 | 1.0245 times | Fri 29 May 2026 | 12.53 (-4.71%) | 13.15 | 12.46 - 13.18 | 2.3173 times | Thu 28 May 2026 | 13.15 (3.38%) | 12.75 | 12.62 - 13.15 | 0.8169 times | Wed 27 May 2026 | 12.72 (-2.83%) | 12.80 | 12.60 - 13.05 | 0.7088 times | Tue 26 May 2026 | 13.09 (3.97%) | 12.56 | 12.48 - 13.29 | 1.8485 times | Fri 22 May 2026 | 12.59 (-0.32%) | 12.65 | 12.52 - 13.00 | 0.649 times | Thu 21 May 2026 | 12.63 (0.24%) | 12.47 | 12.28 - 12.75 | 1.0564 times |
Weekly price and charts MedifastInc
Strong weekly Stock price targets for MedifastInc MED are 11.68 and 12.46
| Weekly Target 1 | 11.53 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 12.313333333333 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.10 (-3.43%) | 12.26 | 12.03 - 12.81 | 0.7357 times | Fri 29 May 2026 | 12.53 (-0.48%) | 12.56 | 12.46 - 13.29 | 1.1442 times | Fri 22 May 2026 | 12.59 (0.88%) | 12.65 | 12.23 - 13.00 | 0.8218 times | Fri 15 May 2026 | 12.48 (-0.87%) | 12.51 | 12.13 - 12.82 | 0.8976 times | Fri 08 May 2026 | 12.59 (15.4%) | 10.84 | 9.92 - 13.43 | 1.6246 times | Fri 01 May 2026 | 10.91 (-2.15%) | 11.14 | 10.58 - 11.14 | 0.66 times | Fri 24 April 2026 | 11.15 (1.73%) | 10.85 | 10.79 - 11.15 | 0.7856 times | Fri 17 April 2026 | 10.96 (8.95%) | 10.02 | 9.99 - 11.06 | 1.4894 times | Fri 10 April 2026 | 10.06 (-2.9%) | 10.32 | 9.95 - 10.57 | 0.9678 times | Thu 02 April 2026 | 10.36 (6.37%) | 10.17 | 9.91 - 10.36 | 0.8733 times | Fri 27 March 2026 | 9.74 (-2.7%) | 10.13 | 9.45 - 10.20 | 1.34 times |
Monthly price and charts MedifastInc
Strong monthly Stock price targets for MedifastInc MED are 11.68 and 12.46
| Monthly Target 1 | 11.53 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 12.313333333333 |
| Monthly Target 4 | 12.6 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.10 (-3.43%) | 12.26 | 12.03 - 12.81 | 0.1808 times | Fri 29 May 2026 | 12.53 (15.27%) | 10.92 | 9.92 - 13.43 | 1.1281 times | Thu 30 April 2026 | 10.87 (6.67%) | 10.20 | 9.95 - 11.15 | 1.008 times | Tue 31 March 2026 | 10.19 (-3.23%) | 10.34 | 9.22 - 10.87 | 1.4036 times | Fri 27 February 2026 | 10.53 (-7.95%) | 11.31 | 10.10 - 11.91 | 1.2656 times | Fri 30 January 2026 | 11.44 (7.12%) | 10.69 | 10.10 - 12.14 | 1.1635 times | Wed 31 December 2025 | 10.68 (-2.64%) | 10.91 | 10.48 - 12.47 | 1.4263 times | Fri 28 November 2025 | 10.97 (-8.74%) | 11.47 | 10.36 - 12.40 | 0.904 times | Fri 31 October 2025 | 12.02 (-12.07%) | 13.61 | 11.92 - 14.06 | 0.7491 times | Tue 30 September 2025 | 13.67 (-2.57%) | 14.00 | 13.37 - 14.67 | 0.7711 times | Fri 29 August 2025 | 14.03 (1.89%) | 13.73 | 12.64 - 15.11 | 1.0071 times |
Yearly price and charts MedifastInc
Strong yearly Stock price targets for MedifastInc MED are 10.66 and 14.87
| Yearly Target 1 | 7.37 |
| Yearly Target 2 | 9.74 |
| Yearly Target 3 | 11.583333333333 |
| Yearly Target 4 | 13.95 |
| Yearly Target 5 | 15.79 |
Yearly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.10 (13.3%) | 10.69 | 9.22 - 13.43 | 0.4932 times | Wed 31 December 2025 | 10.68 (-39.39%) | 17.77 | 10.36 - 17.84 | 1.0327 times | Tue 31 December 2024 | 17.62 (-73.79%) | 67.22 | 16.70 - 70.58 | 1.8252 times | Fri 29 December 2023 | 67.22 (-41.73%) | 116.43 | 61.94 - 131.42 | 0.997 times | Fri 30 December 2022 | 115.35 (-44.92%) | 209.06 | 96.00 - 222.00 | 0.7226 times | Fri 31 December 2021 | 209.43 (6.67%) | 196.34 | 184.48 - 336.99 | 0.6008 times | Thu 31 December 2020 | 196.34 (79.18%) | 109.25 | 49.03 - 208.57 | 1.2401 times | Tue 31 December 2019 | 109.58 (-12.35%) | 122.60 | 66.50 - 159.41 | 1.527 times | Mon 31 December 2018 | 125.02 (74.56%) | 69.88 | 61.96 - 260.98 | 1.0728 times | Wed 27 December 2017 | 71.62 (72.04%) | 42.03 | 40.00 - 74.78 | 0.4885 times | Fri 30 December 2016 | 41.63 (0%) | 30.15 | 29.32 - 43.15 | 0.3974 times |
Indicator Analysis of MedifastInc
Tomorrow's movement Prediction of Medifast Inc MED appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medifast Inc MED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MedifastInc (MED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MedifastInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MedifastInc in short term but the sell signal is initial and weak.
MedifastInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MedifastInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MedifastInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.64 and MedifastInc MED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedifastInc MED stock. Volume based technical analysis of MedifastInc MED stock is negative.
MedifastInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value |
| 5 day DMA | 12.33 |
| 12 day DMA | 12.58 |
| 20 day DMA | 12.56 |
| 35 day DMA | 12.01 |
| 50 day DMA | 11.5 |
| 100 day DMA | 11.18 |
| 150 day DMA | 11.25 |
| 200 day DMA | 11.85 |
EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 12.42 | 12.49 |
| 12 day EMA | 12.43 | 12.49 | 12.53 |
| 20 day EMA | 12.34 | 12.37 | 12.38 |
| 35 day EMA | 11.95 | 11.94 | 11.92 |
| 50 day EMA | 11.44 | 11.41 | 11.38 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.33 | 12.42 | 12.6 |
| 12 day SMA | 12.58 | 12.62 | 12.64 |
| 20 day SMA | 12.56 | 12.59 | 12.61 |
| 35 day SMA | 12.01 | 11.98 | 11.94 |
| 50 day SMA | 11.5 | 11.45 | 11.39 |
| 100 day SMA | 11.18 | 11.17 | 11.16 |
| 150 day SMA | 11.25 | 11.25 | 11.25 |
| 200 day SMA | 11.85 | 11.86 | 11.86 |
Videos related to: MedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
