Munafa Stock Market Course + Intraday & FNO calls 
FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FLO
- FLO Experts view
- Tomorrow's Movement FLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowersFoods
Strong intraday Stock price targets for FlowersFoods are 7.37 and 8.03
| Intraday Target 1 | 7.24 |
| Intraday Target 2 | 7.49 |
| Intraday Target 3 | 7.8966666666667 |
| Intraday Target 4 | 8.15 |
| Intraday Target 5 | 8.56 |
Daily price and volume Flowers Foods
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 7.75 (-6.17%) | 8.30 | 7.64 - 8.30 | 1.4832 times | Wed 22 July 2026 | 8.26 (-2.71%) | 8.51 | 8.24 - 8.64 | 0.8066 times | Tue 21 July 2026 | 8.49 (0%) | 8.37 | 8.33 - 8.60 | 0.5423 times | Mon 20 July 2026 | 8.49 (0%) | 8.45 | 8.35 - 8.55 | 0.8423 times | Fri 17 July 2026 | 8.49 (-1.85%) | 8.71 | 8.45 - 8.89 | 0.9543 times | Thu 16 July 2026 | 8.65 (4.85%) | 8.35 | 8.35 - 8.79 | 1.335 times | Wed 15 July 2026 | 8.25 (-0.48%) | 8.27 | 8.23 - 8.52 | 0.9482 times | Tue 14 July 2026 | 8.29 (0%) | 8.22 | 8.11 - 8.37 | 0.8769 times | Mon 13 July 2026 | 8.29 (-0.6%) | 8.41 | 8.25 - 8.48 | 1.1775 times | Fri 10 July 2026 | 8.34 (3.22%) | 8.12 | 8.05 - 8.43 | 1.0336 times | Thu 09 July 2026 | 8.08 (-3.58%) | 8.32 | 7.97 - 8.37 | 1.4773 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 7.2 and 8.2
| Weekly Target 1 | 7.01 |
| Weekly Target 2 | 7.38 |
| Weekly Target 3 | 8.01 |
| Weekly Target 4 | 8.38 |
| Weekly Target 5 | 9.01 |
Weekly price and volumes for Flowers Foods
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 7.75 (-8.72%) | 8.45 | 7.64 - 8.64 | 0.4676 times | Fri 17 July 2026 | 8.49 (1.8%) | 8.41 | 8.11 - 8.89 | 0.6735 times | Fri 10 July 2026 | 8.34 (-3.36%) | 8.66 | 7.97 - 8.92 | 0.6787 times | Thu 02 July 2026 | 8.63 (8.42%) | 7.97 | 7.70 - 8.70 | 0.7965 times | Fri 26 June 2026 | 7.96 (2.31%) | 7.53 | 7.35 - 8.02 | 1.133 times | Thu 18 June 2026 | 7.78 (-0.13%) | 7.81 | 7.18 - 8.05 | 1.0504 times | Fri 12 June 2026 | 7.79 (4.14%) | 7.58 | 7.32 - 7.95 | 0.9132 times | Fri 05 June 2026 | 7.48 (-1.97%) | 7.52 | 7.22 - 7.69 | 1.0855 times | Fri 29 May 2026 | 7.63 (-3.9%) | 7.99 | 7.57 - 8.24 | 1.0484 times | Fri 22 May 2026 | 7.94 (10.58%) | 7.10 | 6.80 - 8.07 | 2.1531 times | Fri 15 May 2026 | 7.18 (-14.93%) | 8.50 | 7.11 - 8.57 | 2.919 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 7.06 and 8.34
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 7.29 |
| Monthly Target 3 | 8.1033333333333 |
| Monthly Target 4 | 8.57 |
| Monthly Target 5 | 9.38 |
Monthly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 7.75 (-2.02%) | 7.94 | 7.64 - 8.92 | 0.6364 times | Tue 30 June 2026 | 7.91 (3.67%) | 7.52 | 7.18 - 8.14 | 1.3035 times | Fri 29 May 2026 | 7.63 (-15.78%) | 9.10 | 6.80 - 9.18 | 2.0719 times | Thu 30 April 2026 | 9.06 (11.17%) | 8.21 | 7.86 - 9.15 | 0.8888 times | Tue 31 March 2026 | 8.15 (-17.51%) | 9.79 | 7.97 - 9.88 | 1.0884 times | Fri 27 February 2026 | 9.88 (-13.56%) | 11.45 | 9.44 - 12.14 | 1.0416 times | Fri 30 January 2026 | 11.43 (4.96%) | 10.92 | 9.93 - 11.43 | 0.7591 times | Wed 31 December 2025 | 10.89 (1.49%) | 10.66 | 10.51 - 11.31 | 0.7799 times | Fri 28 November 2025 | 10.73 (-10.06%) | 11.92 | 10.34 - 12.24 | 0.821 times | Fri 31 October 2025 | 11.93 (-8.58%) | 13.13 | 11.89 - 13.28 | 0.6094 times | Tue 30 September 2025 | 13.05 (-13.23%) | 15.00 | 12.42 - 15.08 | 1.056 times |
Yearly price and charts FlowersFoods
Strong yearly Stock price targets for FlowersFoods FLO are 4.61 and 9.95
| Yearly Target 1 | 3.56 |
| Yearly Target 2 | 5.65 |
| Yearly Target 3 | 8.8966666666667 |
| Yearly Target 4 | 10.99 |
| Yearly Target 5 | 14.24 |
Yearly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 7.75 (-28.83%) | 10.92 | 6.80 - 12.14 | 1.8808 times | Wed 31 December 2025 | 10.89 (-47.29%) | 20.69 | 10.34 - 20.92 | 1.7613 times | Tue 31 December 2024 | 20.66 (-8.22%) | 22.40 | 20.21 - 26.12 | 0.7273 times | Fri 29 December 2023 | 22.51 (-21.68%) | 28.45 | 19.64 - 29.23 | 1.0689 times | Fri 30 December 2022 | 28.74 (4.62%) | 27.37 | 24.15 - 30.16 | 0.8896 times | Fri 31 December 2021 | 27.47 (21.39%) | 22.63 | 21.66 - 27.72 | 0.72 times | Thu 31 December 2020 | 22.63 (4.09%) | 21.78 | 17.42 - 25.18 | 0.7205 times | Tue 31 December 2019 | 21.74 (17.7%) | 18.34 | 18.14 - 24.36 | 0.6174 times | Mon 31 December 2018 | 18.47 (-4.55%) | 19.35 | 17.78 - 22.82 | 0.7965 times | Wed 27 December 2017 | 19.35 (-3.1%) | 19.99 | 16.80 - 21.00 | 0.8178 times | Fri 30 December 2016 | 19.97 (0%) | 18.81 | 14.35 - 20.10 | 1.0294 times |
Indicator Analysis of FlowersFoods
Tomorrow's movement Prediction of Flowers Foods FLO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flowers Foods FLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flowers Foods FLO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Flowers Foods FLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.3
Munafa value: 20 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlowersFoods (FLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlowersFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FlowersFoods in short term but the sell signal is initial and weak.
FlowersFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlowersFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlowersFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.3 and FlowersFoods FLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlowersFoods FLO stock. Volume based technical analysis of FlowersFoods FLO stock is negative.
FlowersFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value |
| 5 day DMA | 8.3 |
| 12 day DMA | 8.31 |
| 20 day DMA | 8.28 |
| 35 day DMA | 7.97 |
| 50 day DMA | 7.84 |
| 100 day DMA | 8.22 |
| 150 day DMA | 9.1 |
| 200 day DMA | 9.78 |
EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.18 | 8.39 | 8.46 |
| 12 day EMA | 8.26 | 8.35 | 8.37 |
| 20 day EMA | 8.2 | 8.25 | 8.25 |
| 35 day EMA | 8.1 | 8.12 | 8.11 |
| 50 day EMA | 7.92 | 7.93 | 7.92 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.3 | 8.48 | 8.47 |
| 12 day SMA | 8.31 | 8.38 | 8.41 |
| 20 day SMA | 8.28 | 8.27 | 8.24 |
| 35 day SMA | 7.97 | 7.96 | 7.95 |
| 50 day SMA | 7.84 | 7.85 | 7.86 |
| 100 day SMA | 8.22 | 8.24 | 8.26 |
| 150 day SMA | 9.1 | 9.12 | 9.14 |
| 200 day SMA | 9.78 | 9.8 | 9.82 |
Videos related to: FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
