Munafa Stock Market Course + Intraday & FNO calls 
FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FLO
- FLO Experts view
- Tomorrow's Movement FLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowersFoods
Strong intraday Stock price targets for FlowersFoods are 8.16 and 8.73
| Intraday Target 1 | 7.69 |
| Intraday Target 2 | 8.05 |
| Intraday Target 3 | 8.2566666666667 |
| Intraday Target 4 | 8.62 |
| Intraday Target 5 | 8.83 |
Daily price and volume Flowers Foods
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 8.42 (6.45%) | 7.94 | 7.89 - 8.46 | 0.7387 times | Tue 30 June 2026 | 7.91 (-1.62%) | 8.07 | 7.84 - 8.11 | 0.8291 times | Mon 29 June 2026 | 8.04 (1.01%) | 7.97 | 7.70 - 8.14 | 0.7432 times | Fri 26 June 2026 | 7.96 (4.74%) | 7.63 | 7.58 - 8.02 | 1.1623 times | Thu 25 June 2026 | 7.60 (-0.65%) | 7.68 | 7.50 - 7.86 | 0.7823 times | Wed 24 June 2026 | 7.65 (1.32%) | 7.59 | 7.52 - 7.91 | 1.0807 times | Tue 23 June 2026 | 7.55 (2.72%) | 7.43 | 7.38 - 7.61 | 0.7737 times | Mon 22 June 2026 | 7.35 (-5.53%) | 7.53 | 7.35 - 7.79 | 0.8142 times | Thu 18 June 2026 | 7.78 (6.14%) | 7.30 | 7.30 - 7.81 | 2.0076 times | Wed 17 June 2026 | 7.33 (-3.68%) | 7.58 | 7.18 - 7.66 | 1.0683 times | Tue 16 June 2026 | 7.61 (-1.17%) | 7.69 | 7.51 - 7.82 | 0.4107 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 8.06 and 8.82
| Weekly Target 1 | 7.43 |
| Weekly Target 2 | 7.93 |
| Weekly Target 3 | 8.1933333333333 |
| Weekly Target 4 | 8.69 |
| Weekly Target 5 | 8.95 |
Weekly price and volumes for Flowers Foods
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 8.42 (5.78%) | 7.97 | 7.70 - 8.46 | 0.4473 times | Fri 26 June 2026 | 7.96 (2.31%) | 7.53 | 7.35 - 8.02 | 0.893 times | Thu 18 June 2026 | 7.78 (-0.13%) | 7.81 | 7.18 - 8.05 | 0.828 times | Fri 12 June 2026 | 7.79 (4.14%) | 7.58 | 7.32 - 7.95 | 0.7198 times | Fri 05 June 2026 | 7.48 (-1.97%) | 7.52 | 7.22 - 7.69 | 0.8556 times | Fri 29 May 2026 | 7.63 (-3.9%) | 7.99 | 7.57 - 8.24 | 0.8264 times | Fri 22 May 2026 | 7.94 (10.58%) | 7.10 | 6.80 - 8.07 | 1.6971 times | Fri 15 May 2026 | 7.18 (-14.93%) | 8.50 | 7.11 - 8.57 | 2.3008 times | Fri 08 May 2026 | 8.44 (-3.21%) | 8.72 | 8.19 - 8.84 | 0.7701 times | Fri 01 May 2026 | 8.72 (-0.91%) | 8.77 | 8.62 - 9.18 | 0.6619 times | Fri 24 April 2026 | 8.80 (3.41%) | 8.53 | 8.44 - 8.88 | 0.5378 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 8.16 and 8.73
| Monthly Target 1 | 7.69 |
| Monthly Target 2 | 8.05 |
| Monthly Target 3 | 8.2566666666667 |
| Monthly Target 4 | 8.62 |
| Monthly Target 5 | 8.83 |
Monthly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 8.42 (6.45%) | 7.94 | 7.89 - 8.46 | 0.055 times | Tue 30 June 2026 | 7.91 (3.67%) | 7.52 | 7.18 - 8.14 | 1.3845 times | Fri 29 May 2026 | 7.63 (-15.78%) | 9.10 | 6.80 - 9.18 | 2.2006 times | Thu 30 April 2026 | 9.06 (11.17%) | 8.21 | 7.86 - 9.15 | 0.944 times | Tue 31 March 2026 | 8.15 (-17.51%) | 9.79 | 7.97 - 9.88 | 1.156 times | Fri 27 February 2026 | 9.88 (-13.56%) | 11.45 | 9.44 - 12.14 | 1.1063 times | Fri 30 January 2026 | 11.43 (4.96%) | 10.92 | 9.93 - 11.43 | 0.8063 times | Wed 31 December 2025 | 10.89 (1.49%) | 10.66 | 10.51 - 11.31 | 0.8283 times | Fri 28 November 2025 | 10.73 (-10.06%) | 11.92 | 10.34 - 12.24 | 0.872 times | Fri 31 October 2025 | 11.93 (-8.58%) | 13.13 | 11.89 - 13.28 | 0.6472 times | Tue 30 September 2025 | 13.05 (-13.23%) | 15.00 | 12.42 - 15.08 | 1.1215 times |
Yearly price and charts FlowersFoods
Strong yearly Stock price targets for FlowersFoods FLO are 4.94 and 10.28
| Yearly Target 1 | 3.78 |
| Yearly Target 2 | 6.1 |
| Yearly Target 3 | 9.12 |
| Yearly Target 4 | 11.44 |
| Yearly Target 5 | 14.46 |
Yearly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 8.42 (-22.68%) | 10.92 | 6.80 - 12.14 | 1.7645 times | Wed 31 December 2025 | 10.89 (-47.29%) | 20.69 | 10.34 - 20.92 | 1.7865 times | Tue 31 December 2024 | 20.66 (-8.22%) | 22.40 | 20.21 - 26.12 | 0.7377 times | Fri 29 December 2023 | 22.51 (-21.68%) | 28.45 | 19.64 - 29.23 | 1.0842 times | Fri 30 December 2022 | 28.74 (4.62%) | 27.37 | 24.15 - 30.16 | 0.9023 times | Fri 31 December 2021 | 27.47 (21.39%) | 22.63 | 21.66 - 27.72 | 0.7303 times | Thu 31 December 2020 | 22.63 (4.09%) | 21.78 | 17.42 - 25.18 | 0.7309 times | Tue 31 December 2019 | 21.74 (17.7%) | 18.34 | 18.14 - 24.36 | 0.6262 times | Mon 31 December 2018 | 18.47 (-4.55%) | 19.35 | 17.78 - 22.82 | 0.8079 times | Wed 27 December 2017 | 19.35 (-3.1%) | 19.99 | 16.80 - 21.00 | 0.8295 times | Fri 30 December 2016 | 19.97 (0%) | 19.05 | 14.35 - 20.10 | 1.1112 times |
Indicator Analysis of FlowersFoods
Tomorrow's movement Prediction of Flowers Foods FLO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flowers Foods FLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flowers Foods FLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Flowers Foods FLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.33
Munafa value: 100 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlowersFoods (FLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlowersFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlowersFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlowersFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlowersFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlowersFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.75 and FlowersFoods FLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlowersFoods FLO stock. Volume based technical analysis of FlowersFoods FLO stock is negative.
FlowersFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value |
| 5 day DMA | 7.99 |
| 12 day DMA | 7.74 |
| 20 day DMA | 7.67 |
| 35 day DMA | 7.61 |
| 50 day DMA | 7.94 |
| 100 day DMA | 8.57 |
| 150 day DMA | 9.34 |
| 200 day DMA | 10.18 |
EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.04 | 7.85 | 7.82 |
| 12 day EMA | 7.84 | 7.74 | 7.71 |
| 20 day EMA | 7.79 | 7.72 | 7.7 |
| 35 day EMA | 7.87 | 7.84 | 7.84 |
| 50 day EMA | 7.99 | 7.97 | 7.97 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.99 | 7.83 | 7.76 |
| 12 day SMA | 7.74 | 7.69 | 7.68 |
| 20 day SMA | 7.67 | 7.62 | 7.61 |
| 35 day SMA | 7.61 | 7.61 | 7.62 |
| 50 day SMA | 7.94 | 7.95 | 7.96 |
| 100 day SMA | 8.57 | 8.6 | 8.63 |
| 150 day SMA | 9.34 | 9.35 | 9.37 |
| 200 day SMA | 10.18 | 10.21 | 10.24 |
Videos related to: FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
