Munafa Stock Market Course + Intraday & FNO calls 
FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FLO
- FLO Experts view
- Tomorrow's Movement FLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowersFoods
Strong intraday Stock price targets for FlowersFoods are 11.43 and 11.71
| Intraday Target 1 | 11.34 |
| Intraday Target 2 | 11.51 |
| Intraday Target 3 | 11.616666666667 |
| Intraday Target 4 | 11.79 |
| Intraday Target 5 | 11.9 |
Daily price and volume Flowers Foods
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.69 (-1.02%) | 11.70 | 11.44 - 11.72 | 1.1345 times | Tue 10 February 2026 | 11.81 (-0.08%) | 11.84 | 11.69 - 11.90 | 0.6782 times | Mon 09 February 2026 | 11.82 (-1.17%) | 11.93 | 11.65 - 12.04 | 0.9457 times | Fri 06 February 2026 | 11.96 (0.42%) | 11.91 | 11.84 - 12.14 | 0.556 times | Thu 05 February 2026 | 11.91 (0.93%) | 11.96 | 11.74 - 12.09 | 1.082 times | Wed 04 February 2026 | 11.80 (5.36%) | 11.30 | 11.30 - 11.86 | 1.3573 times | Tue 03 February 2026 | 11.20 (-0.44%) | 11.28 | 11.05 - 11.39 | 0.6276 times | Mon 02 February 2026 | 11.25 (-1.57%) | 11.45 | 11.18 - 11.45 | 0.9283 times | Fri 30 January 2026 | 11.43 (3.25%) | 11.13 | 11.08 - 11.43 | 1.5839 times | Thu 29 January 2026 | 11.07 (-0.09%) | 11.09 | 10.95 - 11.30 | 1.1065 times | Wed 28 January 2026 | 11.08 (-0.45%) | 11.09 | 10.96 - 11.27 | 1.0742 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 11.27 and 11.87
| Weekly Target 1 | 11.12 |
| Weekly Target 2 | 11.41 |
| Weekly Target 3 | 11.723333333333 |
| Weekly Target 4 | 12.01 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for Flowers Foods
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.69 (-2.26%) | 11.93 | 11.44 - 12.04 | 0.6953 times | Fri 06 February 2026 | 11.96 (4.64%) | 11.45 | 11.05 - 12.14 | 1.1472 times | Fri 30 January 2026 | 11.43 (2.88%) | 11.17 | 10.95 - 11.43 | 1.3865 times | Fri 23 January 2026 | 11.11 (1.18%) | 10.91 | 10.71 - 11.15 | 1.0144 times | Fri 16 January 2026 | 10.98 (2.33%) | 10.70 | 10.45 - 11.10 | 1.1179 times | Fri 09 January 2026 | 10.73 (-0.56%) | 10.75 | 9.93 - 10.84 | 1.5314 times | Fri 02 January 2026 | 10.79 (-1.37%) | 10.89 | 10.73 - 10.97 | 0.5841 times | Mon 29 December 2025 | 10.94 (0.46%) | 10.89 | 10.82 - 10.97 | 0.2456 times | Fri 26 December 2025 | 10.89 (-0.37%) | 10.84 | 10.67 - 11.05 | 0.7194 times | Fri 19 December 2025 | 10.93 (1.11%) | 10.86 | 10.85 - 11.31 | 1.5583 times | Fri 12 December 2025 | 10.81 (0.28%) | 10.80 | 10.51 - 11.04 | 1.3438 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 11.37 and 12.46
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 11.11 |
| Monthly Target 3 | 11.626666666667 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 12.72 |
Monthly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.69 (2.27%) | 11.45 | 11.05 - 12.14 | 0.3939 times | Fri 30 January 2026 | 11.43 (4.96%) | 10.92 | 9.93 - 11.43 | 1.1251 times | Wed 31 December 2025 | 10.89 (1.49%) | 10.66 | 10.51 - 11.31 | 1.2083 times | Fri 28 November 2025 | 10.73 (-10.06%) | 11.92 | 10.34 - 12.24 | 1.2167 times | Fri 31 October 2025 | 11.93 (-8.58%) | 13.13 | 11.89 - 13.28 | 0.9773 times | Tue 30 September 2025 | 13.05 (-13.23%) | 15.00 | 12.42 - 15.08 | 1.565 times | Fri 29 August 2025 | 15.04 (-5.11%) | 15.95 | 14.74 - 16.85 | 0.9147 times | Thu 31 July 2025 | 15.85 (-0.81%) | 15.97 | 15.27 - 16.67 | 0.8618 times | Mon 30 June 2025 | 15.98 (-5.44%) | 16.77 | 15.74 - 16.95 | 0.8124 times | Fri 30 May 2025 | 16.90 (-3.92%) | 17.42 | 16.29 - 17.68 | 0.9248 times | Wed 30 April 2025 | 17.59 (-7.47%) | 19.10 | 17.33 - 20.23 | 0.5714 times |
Yearly price and charts FlowersFoods
Strong yearly Stock price targets for FlowersFoods FLO are 10.81 and 13.02
| Yearly Target 1 | 9.04 |
| Yearly Target 2 | 10.37 |
| Yearly Target 3 | 11.253333333333 |
| Yearly Target 4 | 12.58 |
| Yearly Target 5 | 13.46 |
Yearly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.69 (7.35%) | 10.92 | 9.93 - 12.14 | 0.2914 times | Wed 31 December 2025 | 10.89 (-47.29%) | 20.69 | 10.34 - 20.92 | 2.1237 times | Tue 31 December 2024 | 20.66 (-8.22%) | 22.40 | 20.21 - 26.12 | 0.8742 times | Fri 29 December 2023 | 22.51 (-21.68%) | 28.45 | 19.64 - 29.23 | 1.2851 times | Fri 30 December 2022 | 28.74 (4.62%) | 27.37 | 24.15 - 30.16 | 1.0835 times | Fri 31 December 2021 | 27.47 (21.39%) | 22.63 | 21.66 - 27.72 | 0.8657 times | Thu 31 December 2020 | 22.63 (4.09%) | 21.78 | 17.42 - 25.18 | 0.8485 times | Tue 31 December 2019 | 21.74 (17.7%) | 18.34 | 18.14 - 24.36 | 0.727 times | Mon 31 December 2018 | 18.47 (-4.55%) | 19.35 | 17.78 - 22.82 | 0.9379 times | Wed 27 December 2017 | 19.35 (-3.1%) | 19.99 | 16.80 - 21.00 | 0.963 times | Fri 30 December 2016 | 19.97 (-7.07%) | 21.36 | 14.35 - 22.08 | 1.8034 times |
Indicator Analysis of FlowersFoods
Tomorrow's movement Prediction of Flowers Foods FLO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flowers Foods FLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlowersFoods (FLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlowersFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlowersFoods in short term and the buy signal is strong.
FlowersFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlowersFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlowersFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.58 and FlowersFoods FLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlowersFoods FLO stock. Volume based technical analysis of FlowersFoods FLO stock is negative.
FlowersFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value |
| 5 day DMA | 11.84 |
| 12 day DMA | 11.51 |
| 20 day DMA | 11.32 |
| 35 day DMA | 11.06 |
| 50 day DMA | 11 |
| 100 day DMA | 11.6 |
| 150 day DMA | 12.91 |
| 200 day DMA | 13.9 |
EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.74 | 11.77 | 11.75 |
| 12 day EMA | 11.56 | 11.54 | 11.49 |
| 20 day EMA | 11.39 | 11.36 | 11.31 |
| 35 day EMA | 11.22 | 11.19 | 11.15 |
| 50 day EMA | 11.05 | 11.02 | 10.99 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.84 | 11.86 | 11.74 |
| 12 day SMA | 11.51 | 11.48 | 11.42 |
| 20 day SMA | 11.32 | 11.26 | 11.2 |
| 35 day SMA | 11.06 | 11.04 | 11.01 |
| 50 day SMA | 11 | 10.98 | 10.96 |
| 100 day SMA | 11.6 | 11.62 | 11.64 |
| 150 day SMA | 12.91 | 12.94 | 12.97 |
| 200 day SMA | 13.9 | 13.93 | 13.96 |
Videos related to: FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
