FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FLO
- FLO Experts view
- Tomorrow's Movement FLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowersFoods
Strong intraday Stock price targets for FlowersFoods are 10.66 and 10.86
| Intraday Target 1 | 10.62 |
| Intraday Target 2 | 10.7 |
| Intraday Target 3 | 10.816666666667 |
| Intraday Target 4 | 10.9 |
| Intraday Target 5 | 11.02 |
Daily price and volume Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 10.79 (-0.92%) | 10.92 | 10.73 - 10.93 | 0.9417 times | Wed 31 December 2025 | 10.89 (-0.46%) | 10.92 | 10.84 - 10.95 | 0.5583 times | Mon 29 December 2025 | 10.94 (0%) | 10.89 | 10.82 - 10.97 | 1.0884 times | Mon 29 December 2025 | 10.94 (0.46%) | 10.89 | 10.82 - 10.97 | 1.0884 times | Fri 26 December 2025 | 10.89 (0.18%) | 10.95 | 10.74 - 10.95 | 0.5199 times | Wed 24 December 2025 | 10.87 (1.21%) | 10.79 | 10.74 - 10.92 | 0.5408 times | Tue 23 December 2025 | 10.74 (-1.92%) | 10.93 | 10.67 - 10.93 | 1.1321 times | Mon 22 December 2025 | 10.95 (0.18%) | 10.84 | 10.80 - 11.05 | 0.9954 times | Fri 19 December 2025 | 10.93 (-0.82%) | 11.00 | 10.87 - 11.09 | 2.5213 times | Thu 18 December 2025 | 11.02 (-0.72%) | 11.08 | 11.02 - 11.20 | 0.6136 times | Wed 17 December 2025 | 11.10 (0.73%) | 11.03 | 11.03 - 11.31 | 1.1146 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 10.64 and 10.88
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 10.83 |
| Weekly Target 4 | 10.93 |
| Weekly Target 5 | 11.07 |
Weekly price and volumes for Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 10.79 (-1.37%) | 10.89 | 10.73 - 10.97 | 0.5054 times | Mon 29 December 2025 | 10.94 (0.46%) | 10.89 | 10.82 - 10.97 | 0.2125 times | Fri 26 December 2025 | 10.89 (-0.37%) | 10.84 | 10.67 - 11.05 | 0.6225 times | Fri 19 December 2025 | 10.93 (1.11%) | 10.86 | 10.85 - 11.31 | 1.3485 times | Fri 12 December 2025 | 10.81 (0.28%) | 10.80 | 10.51 - 11.04 | 1.1629 times | Fri 05 December 2025 | 10.78 (0.47%) | 10.66 | 10.55 - 11.17 | 1.2231 times | Fri 28 November 2025 | 10.73 (1.51%) | 10.52 | 10.34 - 10.87 | 1.3844 times | Fri 21 November 2025 | 10.57 (-7.2%) | 11.36 | 10.41 - 11.45 | 1.2152 times | Fri 14 November 2025 | 11.39 (-4.12%) | 11.82 | 11.25 - 12.02 | 1.3324 times | Fri 07 November 2025 | 11.88 (-0.42%) | 11.92 | 11.45 - 12.24 | 0.9931 times | Fri 31 October 2025 | 11.93 (0%) | 12.00 | 11.89 - 12.06 | 0.3001 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 10.66 and 10.86
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 10.816666666667 |
| Monthly Target 4 | 10.9 |
| Monthly Target 5 | 11.02 |
Monthly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 10.79 (-0.92%) | 10.92 | 10.73 - 10.93 | 0.0499 times | Wed 31 December 2025 | 10.89 (1.49%) | 10.66 | 10.51 - 11.31 | 1.3282 times | Fri 28 November 2025 | 10.73 (-10.06%) | 11.92 | 10.34 - 12.24 | 1.3374 times | Fri 31 October 2025 | 11.93 (-8.58%) | 13.13 | 11.89 - 13.28 | 1.0742 times | Tue 30 September 2025 | 13.05 (-13.23%) | 15.00 | 12.42 - 15.08 | 1.7202 times | Fri 29 August 2025 | 15.04 (-5.11%) | 15.95 | 14.74 - 16.85 | 1.0054 times | Thu 31 July 2025 | 15.85 (-0.81%) | 15.97 | 15.27 - 16.67 | 0.9472 times | Mon 30 June 2025 | 15.98 (-5.44%) | 16.77 | 15.74 - 16.95 | 0.893 times | Fri 30 May 2025 | 16.90 (-3.92%) | 17.42 | 16.29 - 17.68 | 1.0165 times | Wed 30 April 2025 | 17.59 (-7.47%) | 19.10 | 17.33 - 20.23 | 0.628 times | Mon 31 March 2025 | 19.01 (1.44%) | 18.71 | 17.99 - 20.23 | 0.8407 times |
Yearly price and charts FlowersFoods
Strong yearly Stock price targets for FlowersFoods FLO are 10.66 and 10.86
| Yearly Target 1 | 10.62 |
| Yearly Target 2 | 10.7 |
| Yearly Target 3 | 10.816666666667 |
| Yearly Target 4 | 10.9 |
| Yearly Target 5 | 11.02 |
Yearly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 10.79 (-0.92%) | 10.92 | 10.73 - 10.93 | 0.009 times | Wed 31 December 2025 | 10.89 (-47.29%) | 20.69 | 10.34 - 20.92 | 2.1855 times | Tue 31 December 2024 | 20.66 (-8.22%) | 22.40 | 20.21 - 26.12 | 0.8996 times | Fri 29 December 2023 | 22.51 (-21.68%) | 28.45 | 19.64 - 29.23 | 1.3225 times | Fri 30 December 2022 | 28.74 (4.62%) | 27.37 | 24.15 - 30.16 | 1.1151 times | Fri 31 December 2021 | 27.47 (21.39%) | 22.63 | 21.66 - 27.72 | 0.8909 times | Thu 31 December 2020 | 22.63 (4.09%) | 21.78 | 17.42 - 25.18 | 0.8731 times | Tue 31 December 2019 | 21.74 (17.7%) | 18.34 | 18.14 - 24.36 | 0.7481 times | Mon 31 December 2018 | 18.47 (-4.55%) | 19.35 | 17.78 - 22.82 | 0.9652 times | Wed 27 December 2017 | 19.35 (-3.1%) | 19.99 | 16.80 - 21.00 | 0.991 times | Fri 30 December 2016 | 19.97 (-7.07%) | 21.36 | 14.35 - 22.08 | 1.8559 times |
Indicator Analysis of FlowersFoods
Tomorrow's movement Prediction of Flowers Foods FLO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flowers Foods FLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flowers Foods FLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.88
Tomorrow's movement Prediction of Flowers Foods FLO is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 15 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlowersFoods (FLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlowersFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FlowersFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlowersFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlowersFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlowersFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.9 and FlowersFoods FLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlowersFoods FLO stock. Volume based technical analysis of FlowersFoods FLO stock is negative.
FlowersFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.92 |
| 20 day DMA | 10.86 |
| 35 day DMA | 10.88 |
| 50 day DMA | 11.26 |
| 100 day DMA | 12.71 |
| 150 day DMA | 13.86 |
| 200 day DMA | 14.88 |
EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.86 | 10.9 | 10.91 |
| 12 day EMA | 10.89 | 10.91 | 10.91 |
| 20 day EMA | 10.93 | 10.94 | 10.94 |
| 35 day EMA | 11.13 | 11.15 | 11.17 |
| 50 day EMA | 11.34 | 11.36 | 11.38 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.91 | 10.88 |
| 12 day SMA | 10.92 | 10.94 | 10.93 |
| 20 day SMA | 10.86 | 10.88 | 10.86 |
| 35 day SMA | 10.88 | 10.9 | 10.91 |
| 50 day SMA | 11.26 | 11.29 | 11.33 |
| 100 day SMA | 12.71 | 12.77 | 12.82 |
| 150 day SMA | 13.86 | 13.9 | 13.94 |
| 200 day SMA | 14.88 | 14.92 | 14.96 |


