FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FLO
- FLO Experts view
- Tomorrow's Movement FLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowersFoods
Strong intraday Stock price targets for FlowersFoods are 22.69 and 23.01
| Intraday Target 1 | 22.43 |
| Intraday Target 2 | 22.62 |
| Intraday Target 3 | 22.75 |
| Intraday Target 4 | 22.94 |
| Intraday Target 5 | 23.07 |
Daily price and volume Flowers Foods
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 22.81 (0.26%) | 22.77 | 22.56 - 22.88 | 1.0373 times | Mon 25 November 2024 | 22.75 (1.43%) | 22.48 | 22.45 - 22.77 | 1.1827 times | Fri 22 November 2024 | 22.43 (0.95%) | 22.32 | 22.30 - 22.49 | 0.8388 times | Thu 21 November 2024 | 22.22 (0.54%) | 22.07 | 22.03 - 22.30 | 0.7338 times | Wed 20 November 2024 | 22.10 (1.14%) | 21.76 | 21.76 - 22.19 | 1.0853 times | Tue 19 November 2024 | 21.85 (-0.41%) | 21.89 | 21.67 - 21.97 | 0.9351 times | Mon 18 November 2024 | 21.94 (1.72%) | 21.67 | 21.60 - 21.95 | 0.9405 times | Fri 15 November 2024 | 21.57 (-1.19%) | 21.73 | 21.51 - 21.81 | 1.2267 times | Thu 14 November 2024 | 21.83 (0.92%) | 21.71 | 21.71 - 22.16 | 1.0698 times | Wed 13 November 2024 | 21.63 (-0.32%) | 21.71 | 21.50 - 21.74 | 0.9499 times | Tue 12 November 2024 | 21.70 (0.65%) | 21.66 | 21.43 - 21.87 | 1.0766 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 22.63 and 23.06
| Weekly Target 1 | 22.28 |
| Weekly Target 2 | 22.55 |
| Weekly Target 3 | 22.713333333333 |
| Weekly Target 4 | 22.98 |
| Weekly Target 5 | 23.14 |
Weekly price and volumes for Flowers Foods
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 22.81 (1.69%) | 22.48 | 22.45 - 22.88 | 0.6721 times | Fri 22 November 2024 | 22.43 (3.99%) | 21.67 | 21.60 - 22.49 | 1.3726 times | Fri 15 November 2024 | 21.57 (0.61%) | 21.42 | 21.34 - 22.16 | 1.6062 times | Fri 08 November 2024 | 21.44 (-3.42%) | 22.20 | 21.39 - 22.98 | 1.4115 times | Fri 01 November 2024 | 22.20 (-0.54%) | 22.33 | 21.87 - 22.65 | 1.3042 times | Fri 25 October 2024 | 22.32 (-2.79%) | 22.98 | 22.24 - 22.99 | 0.6624 times | Fri 18 October 2024 | 22.96 (1.91%) | 22.59 | 22.50 - 23.44 | 0.5735 times | Fri 11 October 2024 | 22.53 (0.58%) | 22.39 | 22.19 - 22.91 | 0.7591 times | Fri 04 October 2024 | 22.40 (-3.66%) | 23.34 | 22.02 - 23.36 | 0.8606 times | Fri 27 September 2024 | 23.25 (-0.81%) | 23.42 | 22.89 - 23.47 | 0.7778 times | Fri 20 September 2024 | 23.44 (1.17%) | 23.32 | 23.32 - 23.87 | 1.1513 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 22.08 and 23.72
| Monthly Target 1 | 20.74 |
| Monthly Target 2 | 21.77 |
| Monthly Target 3 | 22.376666666667 |
| Monthly Target 4 | 23.41 |
| Monthly Target 5 | 24.02 |
Monthly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 22.81 (2.61%) | 22.26 | 21.34 - 22.98 | 1.1044 times | Thu 31 October 2024 | 22.23 (-3.64%) | 23.04 | 21.87 - 23.44 | 0.7751 times | Mon 30 September 2024 | 23.07 (-0.73%) | 23.26 | 22.54 - 23.87 | 0.8095 times | Fri 30 August 2024 | 23.24 (3.2%) | 22.56 | 22.00 - 23.38 | 1.0149 times | Wed 31 July 2024 | 22.52 (1.44%) | 22.31 | 21.20 - 22.85 | 1.0152 times | Fri 28 June 2024 | 22.20 (-4.39%) | 23.26 | 21.97 - 23.35 | 0.9242 times | Fri 31 May 2024 | 23.22 (-6.9%) | 24.78 | 22.45 - 26.12 | 1.2384 times | Tue 30 April 2024 | 24.94 (5.01%) | 23.75 | 22.56 - 25.18 | 0.9935 times | Thu 28 March 2024 | 23.75 (5.93%) | 22.31 | 22.08 - 23.90 | 0.9126 times | Thu 29 February 2024 | 22.42 (-1.67%) | 22.77 | 21.80 - 23.76 | 1.2123 times | Wed 31 January 2024 | 22.80 (1.29%) | 22.40 | 22.23 - 23.12 | 0.8585 times |
Indicator Analysis of FlowersFoods
Tomorrow's movement Prediction of Flowers Foods FLO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flowers Foods FLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlowersFoods (FLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlowersFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlowersFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlowersFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlowersFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlowersFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.11 and FlowersFoods FLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlowersFoods FLO stock. Volume based technical analysis of FlowersFoods FLO stock is negative.
FlowersFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value |
| 5 day DMA | 22.46 |
| 12 day DMA | 22.03 |
| 20 day DMA | 22.07 |
| 35 day DMA | 22.3 |
| 50 day DMA | 22.5 |
| 100 day DMA | 22.62 |
| 150 day DMA | 22.85 |
| 200 day DMA | 22.96 |
EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.5 | 22.35 | 22.15 |
| 12 day EMA | 22.24 | 22.14 | 22.03 |
| 20 day EMA | 22.22 | 22.16 | 22.1 |
| 35 day EMA | 22.35 | 22.32 | 22.29 |
| 50 day EMA | 22.57 | 22.56 | 22.55 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.46 | 22.27 | 22.11 |
| 12 day SMA | 22.03 | 21.92 | 21.86 |
| 20 day SMA | 22.07 | 22.03 | 22.01 |
| 35 day SMA | 22.3 | 22.3 | 22.29 |
| 50 day SMA | 22.5 | 22.52 | 22.54 |
| 100 day SMA | 22.62 | 22.61 | 22.6 |
| 150 day SMA | 22.85 | 22.87 | 22.88 |
| 200 day SMA | 22.96 | 22.96 | 22.96 |
Videos related to: FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
