FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FlowersFoods

Strong intraday Stock price targets for FlowersFoods are 18.09 and 18.52

Intraday Target 117.77
Intraday Target 217.98
Intraday Target 318.2
Intraday Target 418.41
Intraday Target 518.63

Daily price and volume Flowers Foods

Date Closing Open Range Volume
Mon 24 March 2025 18.19 (0.17%) 18.08 17.99 - 18.42 0.4841 times
Fri 21 March 2025 18.16 (0%) 18.06 18.02 - 18.34 5.0444 times
Thu 20 March 2025 18.16 (-1.57%) 18.44 18.08 - 18.48 0.751 times
Wed 19 March 2025 18.45 (-0.86%) 18.40 18.29 - 18.54 0.5997 times
Tue 18 March 2025 18.61 (-0.91%) 18.74 18.59 - 18.91 0.3995 times
Mon 17 March 2025 18.78 (2.01%) 18.52 18.45 - 18.86 0.3938 times
Fri 14 March 2025 18.41 (-0.65%) 18.36 18.25 - 18.54 0.407 times
Thu 13 March 2025 18.53 (0.49%) 18.52 18.31 - 18.75 0.5923 times
Wed 12 March 2025 18.44 (-2.38%) 18.65 18.31 - 18.86 0.6729 times
Tue 11 March 2025 18.89 (-3.72%) 19.52 18.88 - 19.62 0.6552 times
Mon 10 March 2025 19.62 (1.13%) 19.61 19.56 - 20.23 0.8751 times

 Daily chart FlowersFoods

Weekly price and charts FlowersFoods

Strong weekly Stock price targets for FlowersFoods FLO are 18.09 and 18.52

Weekly Target 117.77
Weekly Target 217.98
Weekly Target 318.2
Weekly Target 418.41
Weekly Target 518.63

Weekly price and volumes for Flowers Foods

Date Closing Open Range Volume
Mon 24 March 2025 18.19 (0.17%) 18.08 17.99 - 18.42 0.1616 times
Fri 21 March 2025 18.16 (-1.36%) 18.52 18.02 - 18.91 2.3998 times
Fri 14 March 2025 18.41 (-5.1%) 19.61 18.25 - 20.23 1.0691 times
Fri 07 March 2025 19.40 (3.52%) 18.71 18.23 - 19.84 1.1891 times
Fri 28 February 2025 18.74 (-3.4%) 19.41 18.59 - 19.76 0.9108 times
Fri 21 February 2025 19.40 (2.81%) 18.35 18.35 - 19.60 0.5684 times
Wed 19 February 2025 18.87 (1.94%) 18.46 17.99 - 18.95 0.3322 times
Fri 14 February 2025 18.51 (-3.04%) 19.07 18.34 - 19.21 1.0273 times
Fri 07 February 2025 19.09 (-2.35%) 19.38 18.85 - 20.25 1.2924 times
Fri 31 January 2025 19.55 (-2.2%) 20.22 19.36 - 20.52 1.0495 times
Fri 24 January 2025 19.99 (3.09%) 19.40 19.40 - 19.99 0.8248 times

 weekly chart FlowersFoods

Monthly price and charts FlowersFoods

Strong monthly Stock price targets for FlowersFoods FLO are 16.97 and 19.21

Monthly Target 116.56
Monthly Target 217.38
Monthly Target 318.803333333333
Monthly Target 419.62
Monthly Target 521.04

Monthly price and volumes Flowers Foods

Date Closing Open Range Volume
Mon 24 March 2025 18.19 (-2.93%) 18.71 17.99 - 20.23 1.5263 times
Fri 28 February 2025 18.74 (-4.14%) 19.38 17.99 - 20.25 1.3083 times
Fri 31 January 2025 19.55 (-5.37%) 20.69 18.90 - 20.92 1.5307 times
Tue 31 December 2024 20.66 (-9.43%) 22.86 20.21 - 22.91 0.8604 times
Tue 26 November 2024 22.81 (2.61%) 22.26 21.34 - 22.98 0.978 times
Thu 31 October 2024 22.23 (-3.64%) 23.04 21.87 - 23.44 0.6483 times
Mon 30 September 2024 23.07 (-0.73%) 23.26 22.54 - 23.87 0.6771 times
Fri 30 August 2024 23.24 (3.2%) 22.56 22.00 - 23.38 0.8488 times
Wed 31 July 2024 22.52 (1.44%) 22.31 21.20 - 22.85 0.8491 times
Fri 28 June 2024 22.20 (-4.39%) 23.26 21.97 - 23.35 0.773 times
Fri 31 May 2024 23.22 (-6.9%) 24.78 22.45 - 26.12 1.0358 times

 monthly chart FlowersFoods

Yearly price and charts FlowersFoods

Strong yearly Stock price targets for FlowersFoods FLO are 16.63 and 19.56

Yearly Target 116.1
Yearly Target 217.15
Yearly Target 319.033333333333
Yearly Target 420.08
Yearly Target 521.96

Yearly price and volumes Flowers Foods

Date Closing Open Range Volume
Mon 24 March 2025 18.19 (-11.96%) 20.69 17.99 - 20.92 0.3952 times
Tue 31 December 2024 20.66 (-8.22%) 22.40 20.21 - 26.12 0.905 times
Fri 29 December 2023 22.51 (-21.68%) 28.45 19.64 - 29.23 1.3131 times
Fri 30 December 2022 28.74 (4.62%) 27.37 24.15 - 30.16 1.1072 times
Fri 31 December 2021 27.47 (21.39%) 22.63 21.66 - 27.72 0.8846 times
Thu 31 December 2020 22.63 (4.09%) 21.78 17.42 - 25.18 0.867 times
Tue 31 December 2019 21.74 (17.7%) 18.34 18.14 - 24.36 0.7428 times
Mon 31 December 2018 18.47 (-4.55%) 19.35 17.78 - 22.82 0.9584 times
Wed 27 December 2017 19.35 (-3.1%) 19.99 16.80 - 21.00 0.984 times
Fri 30 December 2016 19.97 (-7.07%) 21.36 14.35 - 22.08 1.8428 times
Thu 31 December 2015 21.49 (0%) 24.39 21.34 - 27.31 0.3717 times

Indicator Analysis of FlowersFoods

Tomorrow's movement Prediction of Flowers Foods FLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flowers Foods FLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlowersFoods (FLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlowersFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlowersFoods in short term and the sell signal is strong.

FlowersFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlowersFoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FlowersFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.32 and FlowersFoods FLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlowersFoods FLO stock. Volume based technical analysis of FlowersFoods FLO stock is negative.

FlowersFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flowers Foods FLO

DMA (daily moving average) of Flowers Foods FLO

DMA period DMA value
5 day DMA 18.31
12 day DMA 18.64
20 day DMA 18.71
35 day DMA 18.81
50 day DMA 19.05
100 day DMA 20.19
150 day DMA 21.12
200 day DMA 21.42

EMA (exponential moving average) of Flowers Foods FLO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.318.3518.45
12 day EMA18.4918.5518.62
20 day EMA18.6318.6818.74
35 day EMA18.8418.8818.92
50 day EMA1919.0319.07

SMA (simple moving average) of Flowers Foods FLO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3118.4318.48
12 day SMA18.6418.6718.7
20 day SMA18.7118.7718.83
35 day SMA18.8118.8518.89
50 day SMA19.0519.0719.09
100 day SMA20.1920.2320.27
150 day SMA21.1221.1521.18
200 day SMA21.4221.4521.47

Videos related to: FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23668.65 at (15:45 25 Tue March)

0% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51607.95 at (15:45 25 Tue March)

0% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 25086.00 at (15:45 25 Tue March)

0% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Sun TV Network Limited 2.77% at 664.950 Bajaj Finserv Limited 2.1% at 1945.050 Polycab India Limited 1.62% at 5152.150 Godrej Consumer Products Limited 1.62% at 1129.850 Avenue Supermarts Limited 1.62% at 3998.800 View full list of current gainers

Back to top