FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FLO
- FLO Experts view
- Tomorrow's Movement FLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowersFoods
Strong intraday Stock price targets for FlowersFoods are 18.09 and 18.52
Intraday Target 1 | 17.77 |
Intraday Target 2 | 17.98 |
Intraday Target 3 | 18.2 |
Intraday Target 4 | 18.41 |
Intraday Target 5 | 18.63 |
Daily price and volume Flowers Foods
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 18.19 (0.17%) | 18.08 | 17.99 - 18.42 | 0.4841 times |
Fri 21 March 2025 | 18.16 (0%) | 18.06 | 18.02 - 18.34 | 5.0444 times |
Thu 20 March 2025 | 18.16 (-1.57%) | 18.44 | 18.08 - 18.48 | 0.751 times |
Wed 19 March 2025 | 18.45 (-0.86%) | 18.40 | 18.29 - 18.54 | 0.5997 times |
Tue 18 March 2025 | 18.61 (-0.91%) | 18.74 | 18.59 - 18.91 | 0.3995 times |
Mon 17 March 2025 | 18.78 (2.01%) | 18.52 | 18.45 - 18.86 | 0.3938 times |
Fri 14 March 2025 | 18.41 (-0.65%) | 18.36 | 18.25 - 18.54 | 0.407 times |
Thu 13 March 2025 | 18.53 (0.49%) | 18.52 | 18.31 - 18.75 | 0.5923 times |
Wed 12 March 2025 | 18.44 (-2.38%) | 18.65 | 18.31 - 18.86 | 0.6729 times |
Tue 11 March 2025 | 18.89 (-3.72%) | 19.52 | 18.88 - 19.62 | 0.6552 times |
Mon 10 March 2025 | 19.62 (1.13%) | 19.61 | 19.56 - 20.23 | 0.8751 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 18.09 and 18.52
Weekly Target 1 | 17.77 |
Weekly Target 2 | 17.98 |
Weekly Target 3 | 18.2 |
Weekly Target 4 | 18.41 |
Weekly Target 5 | 18.63 |
Weekly price and volumes for Flowers Foods
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 18.19 (0.17%) | 18.08 | 17.99 - 18.42 | 0.1616 times |
Fri 21 March 2025 | 18.16 (-1.36%) | 18.52 | 18.02 - 18.91 | 2.3998 times |
Fri 14 March 2025 | 18.41 (-5.1%) | 19.61 | 18.25 - 20.23 | 1.0691 times |
Fri 07 March 2025 | 19.40 (3.52%) | 18.71 | 18.23 - 19.84 | 1.1891 times |
Fri 28 February 2025 | 18.74 (-3.4%) | 19.41 | 18.59 - 19.76 | 0.9108 times |
Fri 21 February 2025 | 19.40 (2.81%) | 18.35 | 18.35 - 19.60 | 0.5684 times |
Wed 19 February 2025 | 18.87 (1.94%) | 18.46 | 17.99 - 18.95 | 0.3322 times |
Fri 14 February 2025 | 18.51 (-3.04%) | 19.07 | 18.34 - 19.21 | 1.0273 times |
Fri 07 February 2025 | 19.09 (-2.35%) | 19.38 | 18.85 - 20.25 | 1.2924 times |
Fri 31 January 2025 | 19.55 (-2.2%) | 20.22 | 19.36 - 20.52 | 1.0495 times |
Fri 24 January 2025 | 19.99 (3.09%) | 19.40 | 19.40 - 19.99 | 0.8248 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 16.97 and 19.21
Monthly Target 1 | 16.56 |
Monthly Target 2 | 17.38 |
Monthly Target 3 | 18.803333333333 |
Monthly Target 4 | 19.62 |
Monthly Target 5 | 21.04 |
Monthly price and volumes Flowers Foods
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 18.19 (-2.93%) | 18.71 | 17.99 - 20.23 | 1.5263 times |
Fri 28 February 2025 | 18.74 (-4.14%) | 19.38 | 17.99 - 20.25 | 1.3083 times |
Fri 31 January 2025 | 19.55 (-5.37%) | 20.69 | 18.90 - 20.92 | 1.5307 times |
Tue 31 December 2024 | 20.66 (-9.43%) | 22.86 | 20.21 - 22.91 | 0.8604 times |
Tue 26 November 2024 | 22.81 (2.61%) | 22.26 | 21.34 - 22.98 | 0.978 times |
Thu 31 October 2024 | 22.23 (-3.64%) | 23.04 | 21.87 - 23.44 | 0.6483 times |
Mon 30 September 2024 | 23.07 (-0.73%) | 23.26 | 22.54 - 23.87 | 0.6771 times |
Fri 30 August 2024 | 23.24 (3.2%) | 22.56 | 22.00 - 23.38 | 0.8488 times |
Wed 31 July 2024 | 22.52 (1.44%) | 22.31 | 21.20 - 22.85 | 0.8491 times |
Fri 28 June 2024 | 22.20 (-4.39%) | 23.26 | 21.97 - 23.35 | 0.773 times |
Fri 31 May 2024 | 23.22 (-6.9%) | 24.78 | 22.45 - 26.12 | 1.0358 times |
Yearly price and charts FlowersFoods
Strong yearly Stock price targets for FlowersFoods FLO are 16.63 and 19.56
Yearly Target 1 | 16.1 |
Yearly Target 2 | 17.15 |
Yearly Target 3 | 19.033333333333 |
Yearly Target 4 | 20.08 |
Yearly Target 5 | 21.96 |
Yearly price and volumes Flowers Foods
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 18.19 (-11.96%) | 20.69 | 17.99 - 20.92 | 0.3952 times |
Tue 31 December 2024 | 20.66 (-8.22%) | 22.40 | 20.21 - 26.12 | 0.905 times |
Fri 29 December 2023 | 22.51 (-21.68%) | 28.45 | 19.64 - 29.23 | 1.3131 times |
Fri 30 December 2022 | 28.74 (4.62%) | 27.37 | 24.15 - 30.16 | 1.1072 times |
Fri 31 December 2021 | 27.47 (21.39%) | 22.63 | 21.66 - 27.72 | 0.8846 times |
Thu 31 December 2020 | 22.63 (4.09%) | 21.78 | 17.42 - 25.18 | 0.867 times |
Tue 31 December 2019 | 21.74 (17.7%) | 18.34 | 18.14 - 24.36 | 0.7428 times |
Mon 31 December 2018 | 18.47 (-4.55%) | 19.35 | 17.78 - 22.82 | 0.9584 times |
Wed 27 December 2017 | 19.35 (-3.1%) | 19.99 | 16.80 - 21.00 | 0.984 times |
Fri 30 December 2016 | 19.97 (-7.07%) | 21.36 | 14.35 - 22.08 | 1.8428 times |
Thu 31 December 2015 | 21.49 (0%) | 24.39 | 21.34 - 27.31 | 0.3717 times |
Indicator Analysis of FlowersFoods
Tomorrow's movement Prediction of Flowers Foods FLO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flowers Foods FLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlowersFoods (FLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlowersFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlowersFoods in short term and the sell signal is strong.
FlowersFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlowersFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlowersFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.32 and FlowersFoods FLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlowersFoods FLO stock. Volume based technical analysis of FlowersFoods FLO stock is negative.
FlowersFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
DMA period | DMA value |
5 day DMA | 18.31 |
12 day DMA | 18.64 |
20 day DMA | 18.71 |
35 day DMA | 18.81 |
50 day DMA | 19.05 |
100 day DMA | 20.19 |
150 day DMA | 21.12 |
200 day DMA | 21.42 |
EMA (exponential moving average) of Flowers Foods FLO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.3 | 18.35 | 18.45 |
12 day EMA | 18.49 | 18.55 | 18.62 |
20 day EMA | 18.63 | 18.68 | 18.74 |
35 day EMA | 18.84 | 18.88 | 18.92 |
50 day EMA | 19 | 19.03 | 19.07 |
SMA (simple moving average) of Flowers Foods FLO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.31 | 18.43 | 18.48 |
12 day SMA | 18.64 | 18.67 | 18.7 |
20 day SMA | 18.71 | 18.77 | 18.83 |
35 day SMA | 18.81 | 18.85 | 18.89 |
50 day SMA | 19.05 | 19.07 | 19.09 |
100 day SMA | 20.19 | 20.23 | 20.27 |
150 day SMA | 21.12 | 21.15 | 21.18 |
200 day SMA | 21.42 | 21.45 | 21.47 |