Munafa Stock Market Course + Intraday & FNO calls 
FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FLO
- FLO Experts view
- Tomorrow's Movement FLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowersFoods
Strong intraday Stock price targets for FlowersFoods are 6.19 and 6.36
| Intraday Target 1 | 6.08 |
| Intraday Target 2 | 6.18 |
| Intraday Target 3 | 6.2533333333333 |
| Intraday Target 4 | 6.35 |
| Intraday Target 5 | 6.42 |
Daily price and volume Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.27 (1.29%) | 6.27 | 6.16 - 6.33 | 0.9419 times | Thu 29 October 2026 | 6.19 (0.81%) | 6.21 | 6.06 - 6.28 | 0.5193 times | Wed 28 October 2026 | 6.14 (-0.97%) | 6.15 | 6.07 - 6.22 | 0.9538 times | Tue 27 October 2026 | 6.20 (0.98%) | 6.14 | 6.04 - 6.23 | 1.2855 times | Mon 26 October 2026 | 6.14 (-0.16%) | 6.10 | 6.02 - 6.18 | 1.0548 times | Fri 23 October 2026 | 6.15 (-4.35%) | 6.32 | 6.05 - 6.42 | 1.1208 times | Thu 22 October 2026 | 6.43 (10.67%) | 5.94 | 5.82 - 6.44 | 1.1732 times | Wed 21 October 2026 | 5.81 (-3.17%) | 6.00 | 5.74 - 6.00 | 0.9621 times | Tue 20 October 2026 | 6.00 (0.33%) | 6.07 | 6.00 - 6.11 | 1.0584 times | Mon 19 October 2026 | 5.98 (-2.13%) | 6.05 | 5.90 - 6.08 | 0.9302 times | Fri 16 October 2026 | 6.11 (-0.16%) | 6.15 | 6.08 - 6.20 | 1.0087 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 6.15 and 6.46
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 6.08 |
| Weekly Target 3 | 6.2066666666667 |
| Weekly Target 4 | 6.39 |
| Weekly Target 5 | 6.52 |
Weekly price and volumes for Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.27 (1.95%) | 6.10 | 6.02 - 6.33 | 0.691 times | Fri 23 October 2026 | 6.15 (0.65%) | 6.05 | 5.74 - 6.44 | 0.7622 times | Fri 16 October 2026 | 6.11 (5.16%) | 5.80 | 5.77 - 6.29 | 0.8102 times | Fri 09 October 2026 | 5.81 (4.31%) | 5.55 | 5.43 - 6.05 | 1.1505 times | Fri 02 October 2026 | 5.57 (-2.96%) | 5.75 | 5.40 - 5.75 | 0.9928 times | Fri 25 September 2026 | 5.74 (-3.37%) | 5.90 | 5.61 - 6.08 | 1.1586 times | Fri 18 September 2026 | 5.94 (-2.46%) | 6.13 | 5.86 - 6.32 | 1.3442 times | Fri 11 September 2026 | 6.09 (-2.87%) | 6.26 | 6.01 - 6.36 | 0.8967 times | Fri 04 September 2026 | 6.27 (-11.69%) | 7.05 | 6.27 - 7.13 | 1.2582 times | Fri 28 August 2026 | 7.10 (2.16%) | 6.96 | 6.82 - 7.36 | 0.9357 times | Fri 21 August 2026 | 6.95 (-7.58%) | 7.57 | 6.81 - 7.60 | 1.0991 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 5.84 and 6.88
| Monthly Target 1 | 5 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 6.0366666666667 |
| Monthly Target 4 | 6.67 |
| Monthly Target 5 | 7.08 |
Monthly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.27 (12.97%) | 5.52 | 5.40 - 6.44 | 1.0571 times | Wed 30 September 2026 | 5.55 (-19.8%) | 6.92 | 5.50 - 6.99 | 1.3926 times | Mon 31 August 2026 | 6.92 (-1.42%) | 7.11 | 6.81 - 7.60 | 1.0185 times | Fri 31 July 2026 | 7.02 (-11.25%) | 7.94 | 6.93 - 8.92 | 0.7795 times | Tue 30 June 2026 | 7.91 (3.67%) | 7.52 | 7.18 - 8.14 | 1.0482 times | Fri 29 May 2026 | 7.63 (-15.78%) | 9.10 | 6.80 - 9.18 | 1.6661 times | Thu 30 April 2026 | 9.06 (11.17%) | 8.21 | 7.86 - 9.15 | 0.7147 times | Tue 31 March 2026 | 8.15 (-17.51%) | 9.79 | 7.97 - 9.88 | 0.8752 times | Fri 27 February 2026 | 9.88 (-13.56%) | 11.45 | 9.44 - 12.14 | 0.8376 times | Fri 30 January 2026 | 11.43 (4.96%) | 10.92 | 9.93 - 11.43 | 0.6104 times | Wed 31 December 2025 | 10.89 (1.49%) | 10.66 | 10.51 - 11.31 | 0.6271 times |
Yearly price and charts FlowersFoods
Strong yearly Stock price targets for FlowersFoods FLO are 2.47 and 9.21
| Yearly Target 1 | 1.2 |
| Yearly Target 2 | 3.73 |
| Yearly Target 3 | 7.9366666666667 |
| Yearly Target 4 | 10.47 |
| Yearly Target 5 | 14.68 |
Yearly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.27 (-42.42%) | 10.92 | 5.40 - 12.14 | 2.6997 times | Wed 31 December 2025 | 10.89 (-47.29%) | 20.69 | 10.34 - 20.92 | 1.5836 times | Tue 31 December 2024 | 20.66 (-8.22%) | 22.40 | 20.21 - 26.12 | 0.6539 times | Fri 29 December 2023 | 22.51 (-21.68%) | 28.45 | 19.64 - 29.23 | 0.9611 times | Fri 30 December 2022 | 28.74 (4.62%) | 27.37 | 24.15 - 30.16 | 0.7999 times | Fri 31 December 2021 | 27.47 (21.39%) | 22.63 | 21.66 - 27.72 | 0.6473 times | Thu 31 December 2020 | 22.63 (4.09%) | 21.78 | 17.42 - 25.18 | 0.6479 times | Tue 31 December 2019 | 21.74 (17.7%) | 18.34 | 18.14 - 24.36 | 0.5551 times | Mon 31 December 2018 | 18.47 (-4.55%) | 19.35 | 17.78 - 22.82 | 0.7162 times | Wed 27 December 2017 | 19.35 (-3.1%) | 19.99 | 16.80 - 21.00 | 0.7353 times | Fri 30 December 2016 | 19.97 (0%) | 15.23 | 14.51 - 20.10 | 0.5159 times |
Indicator Analysis of FlowersFoods
Tomorrow's movement Prediction of Flowers Foods FLO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flowers Foods FLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlowersFoods (FLO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FlowersFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlowersFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlowersFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlowersFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlowersFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.14 and FlowersFoods FLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlowersFoods FLO stock. Volume based technical analysis of FlowersFoods FLO stock is negative.
FlowersFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value |
| 5 day DMA | 6.19 |
| 12 day DMA | 6.13 |
| 20 day DMA | 6.02 |
| 35 day DMA | 5.94 |
| 50 day DMA | 6.17 |
| 100 day DMA | 6.97 |
| 150 day DMA | 7.35 |
| 200 day DMA | 8.02 |
EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.2 | 6.16 | 6.15 |
| 12 day EMA | 6.13 | 6.11 | 6.09 |
| 20 day EMA | 6.08 | 6.06 | 6.05 |
| 35 day EMA | 6.18 | 6.17 | 6.17 |
| 50 day EMA | 6.26 | 6.26 | 6.26 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.19 | 6.16 | 6.21 |
| 12 day SMA | 6.13 | 6.1 | 6.09 |
| 20 day SMA | 6.02 | 5.99 | 5.96 |
| 35 day SMA | 5.94 | 5.94 | 5.93 |
| 50 day SMA | 6.17 | 6.18 | 6.21 |
| 100 day SMA | 6.97 | 6.98 | 7 |
| 150 day SMA | 7.35 | 7.36 | 7.38 |
| 200 day SMA | 8.02 | 8.04 | 8.07 |
Videos related to: FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
