Munafa Stock Market Course + Intraday & FNO calls 
FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FLO
- FLO Experts view
- Tomorrow's Movement FLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowersFoods
Strong intraday Stock price targets for FlowersFoods are 10.64 and 11.03
| Intraday Target 1 | 10.53 |
| Intraday Target 2 | 10.74 |
| Intraday Target 3 | 10.92 |
| Intraday Target 4 | 11.13 |
| Intraday Target 5 | 11.31 |
Daily price and volume Flowers Foods
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.95 (-0.82%) | 11.02 | 10.71 - 11.10 | 1.2854 times | Tue 20 January 2026 | 11.04 (0.55%) | 10.91 | 10.77 - 11.14 | 1.1527 times | Fri 16 January 2026 | 10.98 (-1.08%) | 11.03 | 10.90 - 11.06 | 0.8071 times | Thu 15 January 2026 | 11.10 (1.83%) | 10.90 | 10.65 - 11.10 | 0.5186 times | Wed 14 January 2026 | 10.90 (4.31%) | 10.49 | 10.48 - 10.94 | 1.2391 times | Tue 13 January 2026 | 10.45 (-1.88%) | 10.70 | 10.45 - 10.70 | 0.687 times | Mon 12 January 2026 | 10.65 (-0.75%) | 10.70 | 10.47 - 10.73 | 1.2448 times | Fri 09 January 2026 | 10.73 (1.61%) | 10.52 | 10.47 - 10.76 | 0.6853 times | Thu 08 January 2026 | 10.56 (4.76%) | 10.13 | 9.93 - 10.66 | 0.9083 times | Wed 07 January 2026 | 10.08 (-6.58%) | 10.77 | 10.08 - 10.84 | 1.4717 times | Tue 06 January 2026 | 10.79 (4.55%) | 10.38 | 10.23 - 10.81 | 1.1149 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 10.83 and 11.26
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 10.933333333333 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 11.36 |
Weekly price and volumes for Flowers Foods
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.95 (-0.27%) | 10.91 | 10.71 - 11.14 | 0.5654 times | Fri 16 January 2026 | 10.98 (2.33%) | 10.70 | 10.45 - 11.10 | 1.0428 times | Fri 09 January 2026 | 10.73 (-0.56%) | 10.75 | 9.93 - 10.84 | 1.4285 times | Fri 02 January 2026 | 10.79 (-1.37%) | 10.89 | 10.73 - 10.97 | 0.5448 times | Mon 29 December 2025 | 10.94 (0.46%) | 10.89 | 10.82 - 10.97 | 0.2291 times | Fri 26 December 2025 | 10.89 (-0.37%) | 10.84 | 10.67 - 11.05 | 0.6711 times | Fri 19 December 2025 | 10.93 (1.11%) | 10.86 | 10.85 - 11.31 | 1.4537 times | Fri 12 December 2025 | 10.81 (0.28%) | 10.80 | 10.51 - 11.04 | 1.2536 times | Fri 05 December 2025 | 10.78 (0.47%) | 10.66 | 10.55 - 11.17 | 1.3185 times | Fri 28 November 2025 | 10.73 (1.51%) | 10.52 | 10.34 - 10.87 | 1.4924 times | Fri 21 November 2025 | 10.57 (-7.2%) | 11.36 | 10.41 - 11.45 | 1.31 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 10.44 and 11.65
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 10.673333333333 |
| Monthly Target 4 | 11.42 |
| Monthly Target 5 | 11.88 |
Monthly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.95 (0.55%) | 10.92 | 9.93 - 11.14 | 0.757 times | Wed 31 December 2025 | 10.89 (1.49%) | 10.66 | 10.51 - 11.31 | 1.2338 times | Fri 28 November 2025 | 10.73 (-10.06%) | 11.92 | 10.34 - 12.24 | 1.2424 times | Fri 31 October 2025 | 11.93 (-8.58%) | 13.13 | 11.89 - 13.28 | 0.9979 times | Tue 30 September 2025 | 13.05 (-13.23%) | 15.00 | 12.42 - 15.08 | 1.598 times | Fri 29 August 2025 | 15.04 (-5.11%) | 15.95 | 14.74 - 16.85 | 0.9339 times | Thu 31 July 2025 | 15.85 (-0.81%) | 15.97 | 15.27 - 16.67 | 0.8799 times | Mon 30 June 2025 | 15.98 (-5.44%) | 16.77 | 15.74 - 16.95 | 0.8295 times | Fri 30 May 2025 | 16.90 (-3.92%) | 17.42 | 16.29 - 17.68 | 0.9443 times | Wed 30 April 2025 | 17.59 (-7.47%) | 19.10 | 17.33 - 20.23 | 0.5834 times | Mon 31 March 2025 | 19.01 (1.44%) | 18.71 | 17.99 - 20.23 | 0.781 times |
Yearly price and charts FlowersFoods
Strong yearly Stock price targets for FlowersFoods FLO are 10.44 and 11.65
| Yearly Target 1 | 9.46 |
| Yearly Target 2 | 10.21 |
| Yearly Target 3 | 10.673333333333 |
| Yearly Target 4 | 11.42 |
| Yearly Target 5 | 11.88 |
Yearly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.95 (0.55%) | 10.92 | 9.93 - 11.14 | 0.1444 times | Wed 31 December 2025 | 10.89 (-47.29%) | 20.69 | 10.34 - 20.92 | 2.1558 times | Tue 31 December 2024 | 20.66 (-8.22%) | 22.40 | 20.21 - 26.12 | 0.8874 times | Fri 29 December 2023 | 22.51 (-21.68%) | 28.45 | 19.64 - 29.23 | 1.3046 times | Fri 30 December 2022 | 28.74 (4.62%) | 27.37 | 24.15 - 30.16 | 1.0999 times | Fri 31 December 2021 | 27.47 (21.39%) | 22.63 | 21.66 - 27.72 | 0.8788 times | Thu 31 December 2020 | 22.63 (4.09%) | 21.78 | 17.42 - 25.18 | 0.8613 times | Tue 31 December 2019 | 21.74 (17.7%) | 18.34 | 18.14 - 24.36 | 0.738 times | Mon 31 December 2018 | 18.47 (-4.55%) | 19.35 | 17.78 - 22.82 | 0.9521 times | Wed 27 December 2017 | 19.35 (-3.1%) | 19.99 | 16.80 - 21.00 | 0.9776 times | Fri 30 December 2016 | 19.97 (-7.07%) | 21.36 | 14.35 - 22.08 | 1.8308 times |
Indicator Analysis of FlowersFoods
Tomorrow's movement Prediction of Flowers Foods FLO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flowers Foods FLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flowers Foods FLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlowersFoods (FLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlowersFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FlowersFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlowersFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlowersFoods in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlowersFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.71 and FlowersFoods FLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlowersFoods FLO stock. Volume based technical analysis of FlowersFoods FLO stock is negative.
FlowersFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 10.71 |
| 20 day DMA | 10.78 |
| 35 day DMA | 10.81 |
| 50 day DMA | 10.88 |
| 100 day DMA | 12.08 |
| 150 day DMA | 13.38 |
| 200 day DMA | 14.41 |
EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 10.93 | 10.87 |
| 12 day EMA | 10.84 | 10.82 | 10.78 |
| 20 day EMA | 10.83 | 10.82 | 10.8 |
| 35 day EMA | 10.87 | 10.87 | 10.86 |
| 50 day EMA | 10.98 | 10.98 | 10.98 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 10.89 | 10.82 |
| 12 day SMA | 10.71 | 10.7 | 10.69 |
| 20 day SMA | 10.78 | 10.78 | 10.78 |
| 35 day SMA | 10.81 | 10.8 | 10.8 |
| 50 day SMA | 10.88 | 10.9 | 10.92 |
| 100 day SMA | 12.08 | 12.13 | 12.17 |
| 150 day SMA | 13.38 | 13.41 | 13.45 |
| 200 day SMA | 14.41 | 14.45 | 14.49 |
Videos related to: FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
