Munafa Stock Market Course + Intraday & FNO calls 
FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FLO
- FLO Experts view
- Tomorrow's Movement FLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowersFoods
Strong intraday Stock price targets for FlowersFoods are 7.41 and 7.68
| Intraday Target 1 | 7.2 |
| Intraday Target 2 | 7.34 |
| Intraday Target 3 | 7.47 |
| Intraday Target 4 | 7.61 |
| Intraday Target 5 | 7.74 |
Daily price and volume Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.48 (2.47%) | 7.37 | 7.33 - 7.60 | 0.7038 times | Thu 04 June 2026 | 7.30 (0.41%) | 7.36 | 7.22 - 7.60 | 0.6276 times | Wed 03 June 2026 | 7.27 (-1.89%) | 7.37 | 7.22 - 7.50 | 0.8081 times | Tue 02 June 2026 | 7.41 (-3.26%) | 7.65 | 7.41 - 7.65 | 0.9492 times | Mon 01 June 2026 | 7.66 (0.39%) | 7.52 | 7.52 - 7.69 | 1.0352 times | Fri 29 May 2026 | 7.63 (-0.91%) | 7.74 | 7.58 - 7.79 | 0.4973 times | Thu 28 May 2026 | 7.70 (-1.53%) | 7.70 | 7.65 - 7.81 | 0.8562 times | Wed 27 May 2026 | 7.82 (0.39%) | 7.87 | 7.57 - 7.90 | 1.056 times | Tue 26 May 2026 | 7.79 (-1.89%) | 7.99 | 7.78 - 8.24 | 1.5735 times | Fri 22 May 2026 | 7.94 (13.27%) | 7.25 | 7.05 - 8.07 | 1.8931 times | Thu 21 May 2026 | 7.01 (-3.18%) | 7.09 | 6.80 - 7.14 | 2.1298 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 7.12 and 7.59
| Weekly Target 1 | 6.99 |
| Weekly Target 2 | 7.24 |
| Weekly Target 3 | 7.4633333333333 |
| Weekly Target 4 | 7.71 |
| Weekly Target 5 | 7.93 |
Weekly price and volumes for Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.48 (-1.97%) | 7.52 | 7.22 - 7.69 | 0.9235 times | Fri 29 May 2026 | 7.63 (-3.9%) | 7.99 | 7.57 - 8.24 | 0.892 times | Fri 22 May 2026 | 7.94 (10.58%) | 7.10 | 6.80 - 8.07 | 1.8318 times | Fri 15 May 2026 | 7.18 (-14.93%) | 8.50 | 7.11 - 8.57 | 2.4834 times | Fri 08 May 2026 | 8.44 (-3.21%) | 8.72 | 8.19 - 8.84 | 0.8312 times | Fri 01 May 2026 | 8.72 (-0.91%) | 8.77 | 8.62 - 9.18 | 0.7144 times | Fri 24 April 2026 | 8.80 (3.41%) | 8.53 | 8.44 - 8.88 | 0.5805 times | Fri 17 April 2026 | 8.51 (5.58%) | 8.03 | 7.87 - 8.75 | 0.6949 times | Fri 10 April 2026 | 8.06 (-2.18%) | 8.20 | 7.86 - 8.34 | 0.5822 times | Thu 02 April 2026 | 8.24 (-1.9%) | 8.39 | 7.86 - 8.50 | 0.466 times | Fri 27 March 2026 | 8.40 (2.82%) | 8.32 | 8.04 - 8.62 | 0.6824 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 7.12 and 7.59
| Monthly Target 1 | 6.99 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 7.4633333333333 |
| Monthly Target 4 | 7.71 |
| Monthly Target 5 | 7.93 |
Monthly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.48 (-1.97%) | 7.52 | 7.22 - 7.69 | 0.3286 times | Fri 29 May 2026 | 7.63 (-15.78%) | 9.10 | 6.80 - 9.18 | 2.1981 times | Thu 30 April 2026 | 9.06 (11.17%) | 8.21 | 7.86 - 9.15 | 0.943 times | Tue 31 March 2026 | 8.15 (-17.51%) | 9.79 | 7.97 - 9.88 | 1.1547 times | Fri 27 February 2026 | 9.88 (-13.56%) | 11.45 | 9.44 - 12.14 | 1.105 times | Fri 30 January 2026 | 11.43 (4.96%) | 10.92 | 9.93 - 11.43 | 0.8054 times | Wed 31 December 2025 | 10.89 (1.49%) | 10.66 | 10.51 - 11.31 | 0.8274 times | Fri 28 November 2025 | 10.73 (-10.06%) | 11.92 | 10.34 - 12.24 | 0.871 times | Fri 31 October 2025 | 11.93 (-8.58%) | 13.13 | 11.89 - 13.28 | 0.6465 times | Tue 30 September 2025 | 13.05 (-13.23%) | 15.00 | 12.42 - 15.08 | 1.1203 times | Fri 29 August 2025 | 15.04 (-5.11%) | 15.95 | 14.74 - 16.85 | 0.6305 times |
Yearly price and charts FlowersFoods
Strong yearly Stock price targets for FlowersFoods FLO are 4.47 and 9.81
| Yearly Target 1 | 3.47 |
| Yearly Target 2 | 5.47 |
| Yearly Target 3 | 8.8066666666667 |
| Yearly Target 4 | 10.81 |
| Yearly Target 5 | 14.15 |
Yearly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.48 (-31.31%) | 10.92 | 6.80 - 12.14 | 1.5481 times | Wed 31 December 2025 | 10.89 (-47.29%) | 20.69 | 10.34 - 20.92 | 1.8334 times | Tue 31 December 2024 | 20.66 (-8.22%) | 22.40 | 20.21 - 26.12 | 0.7571 times | Fri 29 December 2023 | 22.51 (-21.68%) | 28.45 | 19.64 - 29.23 | 1.1127 times | Fri 30 December 2022 | 28.74 (4.62%) | 27.37 | 24.15 - 30.16 | 0.926 times | Fri 31 December 2021 | 27.47 (21.39%) | 22.63 | 21.66 - 27.72 | 0.7495 times | Thu 31 December 2020 | 22.63 (4.09%) | 21.78 | 17.42 - 25.18 | 0.7501 times | Tue 31 December 2019 | 21.74 (17.7%) | 18.34 | 18.14 - 24.36 | 0.6426 times | Mon 31 December 2018 | 18.47 (-4.55%) | 19.35 | 17.78 - 22.82 | 0.8291 times | Wed 27 December 2017 | 19.35 (-3.1%) | 19.99 | 16.80 - 21.00 | 0.8513 times | Fri 30 December 2016 | 19.97 (0%) | 18.58 | 14.35 - 20.10 | 1.238 times |
Indicator Analysis of FlowersFoods
Tomorrow's movement Prediction of Flowers Foods FLO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flowers Foods FLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flowers Foods FLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlowersFoods (FLO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FlowersFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FlowersFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlowersFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlowersFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlowersFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.66 and FlowersFoods FLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlowersFoods FLO stock. Volume based technical analysis of FlowersFoods FLO stock is negative.
FlowersFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value |
| 5 day DMA | 7.42 |
| 12 day DMA | 7.52 |
| 20 day DMA | 7.59 |
| 35 day DMA | 8.08 |
| 50 day DMA | 8.13 |
| 100 day DMA | 9.14 |
| 150 day DMA | 9.79 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.44 | 7.42 | 7.48 |
| 12 day EMA | 7.54 | 7.55 | 7.6 |
| 20 day EMA | 7.66 | 7.68 | 7.72 |
| 35 day EMA | 7.84 | 7.86 | 7.89 |
| 50 day EMA | 8.08 | 8.1 | 8.13 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.42 | 7.45 | 7.53 |
| 12 day SMA | 7.52 | 7.5 | 7.5 |
| 20 day SMA | 7.59 | 7.64 | 7.71 |
| 35 day SMA | 8.08 | 8.11 | 8.15 |
| 50 day SMA | 8.13 | 8.15 | 8.17 |
| 100 day SMA | 9.14 | 9.17 | 9.2 |
| 150 day SMA | 9.79 | 9.82 | 9.86 |
| 200 day SMA | 10.84 | 10.88 | 10.92 |
Videos related to: FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
