Munafa Stock Market Course + Intraday & FNO calls 
FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FLO
- FLO Experts view
- Tomorrow's Movement FLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowersFoods
Strong intraday Stock price targets for FlowersFoods are 5.85 and 6.03
| Intraday Target 1 | 5.81 |
| Intraday Target 2 | 5.89 |
| Intraday Target 3 | 5.9866666666667 |
| Intraday Target 4 | 6.07 |
| Intraday Target 5 | 6.17 |
Daily price and volume Flowers Foods
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 5.98 (-2.13%) | 6.05 | 5.90 - 6.08 | 0.7241 times | Fri 16 October 2026 | 6.11 (-0.16%) | 6.15 | 6.08 - 6.20 | 0.7852 times | Thu 15 October 2026 | 6.12 (2.51%) | 6.12 | 6.07 - 6.29 | 0.9232 times | Wed 14 October 2026 | 5.97 (0%) | 5.97 | 5.88 - 6.02 | 0.6887 times | Tue 13 October 2026 | 5.97 (-1.16%) | 6.14 | 5.90 - 6.17 | 0.9919 times | Mon 12 October 2026 | 6.04 (3.96%) | 5.80 | 5.77 - 6.06 | 0.9509 times | Fri 09 October 2026 | 5.81 (-2.19%) | 5.94 | 5.79 - 5.97 | 0.7897 times | Thu 08 October 2026 | 5.94 (1.71%) | 5.80 | 5.66 - 5.96 | 1.3218 times | Wed 07 October 2026 | 5.84 (1.74%) | 5.77 | 5.77 - 6.05 | 1.6644 times | Tue 06 October 2026 | 5.74 (2.5%) | 5.60 | 5.54 - 5.79 | 1.1601 times | Mon 05 October 2026 | 5.60 (0.54%) | 5.55 | 5.43 - 5.62 | 1.2269 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 5.85 and 6.03
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 5.9866666666667 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.17 |
Weekly price and volumes for Flowers Foods
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 5.98 (-2.13%) | 6.05 | 5.90 - 6.08 | 0.1382 times | Fri 16 October 2026 | 6.11 (5.16%) | 5.80 | 5.77 - 6.29 | 0.8283 times | Fri 09 October 2026 | 5.81 (4.31%) | 5.55 | 5.43 - 6.05 | 1.1762 times | Fri 02 October 2026 | 5.57 (-2.96%) | 5.75 | 5.40 - 5.75 | 1.015 times | Fri 25 September 2026 | 5.74 (-3.37%) | 5.90 | 5.61 - 6.08 | 1.1845 times | Fri 18 September 2026 | 5.94 (-2.46%) | 6.13 | 5.86 - 6.32 | 1.3742 times | Fri 11 September 2026 | 6.09 (-2.87%) | 6.26 | 6.01 - 6.36 | 0.9168 times | Fri 04 September 2026 | 6.27 (-11.69%) | 7.05 | 6.27 - 7.13 | 1.2864 times | Fri 28 August 2026 | 7.10 (2.16%) | 6.96 | 6.82 - 7.36 | 0.9566 times | Fri 21 August 2026 | 6.95 (-7.58%) | 7.57 | 6.81 - 7.60 | 1.1237 times | Fri 14 August 2026 | 7.52 (1.62%) | 7.35 | 7.03 - 7.60 | 0.6456 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 5.69 and 6.58
| Monthly Target 1 | 5 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 5.89 |
| Monthly Target 4 | 6.38 |
| Monthly Target 5 | 6.78 |
Monthly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 5.98 (7.75%) | 5.52 | 5.40 - 6.29 | 0.7156 times | Wed 30 September 2026 | 5.55 (-19.8%) | 6.92 | 5.50 - 6.99 | 1.4458 times | Mon 31 August 2026 | 6.92 (-1.42%) | 7.11 | 6.81 - 7.60 | 1.0574 times | Fri 31 July 2026 | 7.02 (-11.25%) | 7.94 | 6.93 - 8.92 | 0.8092 times | Tue 30 June 2026 | 7.91 (3.67%) | 7.52 | 7.18 - 8.14 | 1.0882 times | Fri 29 May 2026 | 7.63 (-15.78%) | 9.10 | 6.80 - 9.18 | 1.7298 times | Thu 30 April 2026 | 9.06 (11.17%) | 8.21 | 7.86 - 9.15 | 0.742 times | Tue 31 March 2026 | 8.15 (-17.51%) | 9.79 | 7.97 - 9.88 | 0.9086 times | Fri 27 February 2026 | 9.88 (-13.56%) | 11.45 | 9.44 - 12.14 | 0.8696 times | Fri 30 January 2026 | 11.43 (4.96%) | 10.92 | 9.93 - 11.43 | 0.6338 times | Wed 31 December 2025 | 10.89 (1.49%) | 10.66 | 10.51 - 11.31 | 0.6511 times |
Yearly price and charts FlowersFoods
Strong yearly Stock price targets for FlowersFoods FLO are 2.32 and 9.06
| Yearly Target 1 | 1.1 |
| Yearly Target 2 | 3.54 |
| Yearly Target 3 | 7.84 |
| Yearly Target 4 | 10.28 |
| Yearly Target 5 | 14.58 |
Yearly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 5.98 (-45.09%) | 10.92 | 5.40 - 12.14 | 2.6265 times | Wed 31 December 2025 | 10.89 (-47.29%) | 20.69 | 10.34 - 20.92 | 1.5995 times | Tue 31 December 2024 | 20.66 (-8.22%) | 22.40 | 20.21 - 26.12 | 0.6605 times | Fri 29 December 2023 | 22.51 (-21.68%) | 28.45 | 19.64 - 29.23 | 0.9708 times | Fri 30 December 2022 | 28.74 (4.62%) | 27.37 | 24.15 - 30.16 | 0.8079 times | Fri 31 December 2021 | 27.47 (21.39%) | 22.63 | 21.66 - 27.72 | 0.6538 times | Thu 31 December 2020 | 22.63 (4.09%) | 21.78 | 17.42 - 25.18 | 0.6544 times | Tue 31 December 2019 | 21.74 (17.7%) | 18.34 | 18.14 - 24.36 | 0.5607 times | Mon 31 December 2018 | 18.47 (-4.55%) | 19.35 | 17.78 - 22.82 | 0.7234 times | Wed 27 December 2017 | 19.35 (-3.1%) | 19.99 | 16.80 - 21.00 | 0.7427 times | Fri 30 December 2016 | 19.97 (0%) | 14.95 | 14.51 - 20.10 | 0.5785 times |
Indicator Analysis of FlowersFoods
Tomorrow's movement Prediction of Flowers Foods FLO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flowers Foods FLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlowersFoods (FLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlowersFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlowersFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlowersFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlowersFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlowersFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.94 and FlowersFoods FLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlowersFoods FLO stock. Volume based technical analysis of FlowersFoods FLO stock is negative.
FlowersFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value |
| 5 day DMA | 6.03 |
| 12 day DMA | 5.89 |
| 20 day DMA | 5.82 |
| 35 day DMA | 6.01 |
| 50 day DMA | 6.37 |
| 100 day DMA | 7.09 |
| 150 day DMA | 7.48 |
| 200 day DMA | 8.22 |
EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.01 | 6.03 | 5.99 |
| 12 day EMA | 5.95 | 5.94 | 5.91 |
| 20 day EMA | 5.96 | 5.96 | 5.94 |
| 35 day EMA | 6.18 | 6.19 | 6.2 |
| 50 day EMA | 6.42 | 6.44 | 6.45 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.03 | 6.04 | 5.98 |
| 12 day SMA | 5.89 | 5.86 | 5.81 |
| 20 day SMA | 5.82 | 5.82 | 5.81 |
| 35 day SMA | 6.01 | 6.04 | 6.07 |
| 50 day SMA | 6.37 | 6.4 | 6.43 |
| 100 day SMA | 7.09 | 7.11 | 7.13 |
| 150 day SMA | 7.48 | 7.5 | 7.52 |
| 200 day SMA | 8.22 | 8.25 | 8.27 |
Videos related to: FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
