ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FlowersFoods

Strong intraday Stock price targets for FlowersFoods are 10.66 and 10.86

Intraday Target 110.62
Intraday Target 210.7
Intraday Target 310.816666666667
Intraday Target 410.9
Intraday Target 511.02

Daily price and volume Flowers Foods

Date Closing Open Range Volume
Fri 02 January 2026 10.79 (-0.92%) 10.92 10.73 - 10.93 0.9417 times
Wed 31 December 2025 10.89 (-0.46%) 10.92 10.84 - 10.95 0.5583 times
Mon 29 December 2025 10.94 (0%) 10.89 10.82 - 10.97 1.0884 times
Mon 29 December 2025 10.94 (0.46%) 10.89 10.82 - 10.97 1.0884 times
Fri 26 December 2025 10.89 (0.18%) 10.95 10.74 - 10.95 0.5199 times
Wed 24 December 2025 10.87 (1.21%) 10.79 10.74 - 10.92 0.5408 times
Tue 23 December 2025 10.74 (-1.92%) 10.93 10.67 - 10.93 1.1321 times
Mon 22 December 2025 10.95 (0.18%) 10.84 10.80 - 11.05 0.9954 times
Fri 19 December 2025 10.93 (-0.82%) 11.00 10.87 - 11.09 2.5213 times
Thu 18 December 2025 11.02 (-0.72%) 11.08 11.02 - 11.20 0.6136 times
Wed 17 December 2025 11.10 (0.73%) 11.03 11.03 - 11.31 1.1146 times

 Daily chart FlowersFoods

Weekly price and charts FlowersFoods

Strong weekly Stock price targets for FlowersFoods FLO are 10.64 and 10.88

Weekly Target 110.59
Weekly Target 210.69
Weekly Target 310.83
Weekly Target 410.93
Weekly Target 511.07

Weekly price and volumes for Flowers Foods

Date Closing Open Range Volume
Fri 02 January 2026 10.79 (-1.37%) 10.89 10.73 - 10.97 0.5054 times
Mon 29 December 2025 10.94 (0.46%) 10.89 10.82 - 10.97 0.2125 times
Fri 26 December 2025 10.89 (-0.37%) 10.84 10.67 - 11.05 0.6225 times
Fri 19 December 2025 10.93 (1.11%) 10.86 10.85 - 11.31 1.3485 times
Fri 12 December 2025 10.81 (0.28%) 10.80 10.51 - 11.04 1.1629 times
Fri 05 December 2025 10.78 (0.47%) 10.66 10.55 - 11.17 1.2231 times
Fri 28 November 2025 10.73 (1.51%) 10.52 10.34 - 10.87 1.3844 times
Fri 21 November 2025 10.57 (-7.2%) 11.36 10.41 - 11.45 1.2152 times
Fri 14 November 2025 11.39 (-4.12%) 11.82 11.25 - 12.02 1.3324 times
Fri 07 November 2025 11.88 (-0.42%) 11.92 11.45 - 12.24 0.9931 times
Fri 31 October 2025 11.93 (0%) 12.00 11.89 - 12.06 0.3001 times

 weekly chart FlowersFoods

Monthly price and charts FlowersFoods

Strong monthly Stock price targets for FlowersFoods FLO are 10.66 and 10.86

Monthly Target 110.62
Monthly Target 210.7
Monthly Target 310.816666666667
Monthly Target 410.9
Monthly Target 511.02

Monthly price and volumes Flowers Foods

Date Closing Open Range Volume
Fri 02 January 2026 10.79 (-0.92%) 10.92 10.73 - 10.93 0.0499 times
Wed 31 December 2025 10.89 (1.49%) 10.66 10.51 - 11.31 1.3282 times
Fri 28 November 2025 10.73 (-10.06%) 11.92 10.34 - 12.24 1.3374 times
Fri 31 October 2025 11.93 (-8.58%) 13.13 11.89 - 13.28 1.0742 times
Tue 30 September 2025 13.05 (-13.23%) 15.00 12.42 - 15.08 1.7202 times
Fri 29 August 2025 15.04 (-5.11%) 15.95 14.74 - 16.85 1.0054 times
Thu 31 July 2025 15.85 (-0.81%) 15.97 15.27 - 16.67 0.9472 times
Mon 30 June 2025 15.98 (-5.44%) 16.77 15.74 - 16.95 0.893 times
Fri 30 May 2025 16.90 (-3.92%) 17.42 16.29 - 17.68 1.0165 times
Wed 30 April 2025 17.59 (-7.47%) 19.10 17.33 - 20.23 0.628 times
Mon 31 March 2025 19.01 (1.44%) 18.71 17.99 - 20.23 0.8407 times

 monthly chart FlowersFoods

Yearly price and charts FlowersFoods

Strong yearly Stock price targets for FlowersFoods FLO are 10.66 and 10.86

Yearly Target 110.62
Yearly Target 210.7
Yearly Target 310.816666666667
Yearly Target 410.9
Yearly Target 511.02

Yearly price and volumes Flowers Foods

Date Closing Open Range Volume
Fri 02 January 2026 10.79 (-0.92%) 10.92 10.73 - 10.93 0.009 times
Wed 31 December 2025 10.89 (-47.29%) 20.69 10.34 - 20.92 2.1855 times
Tue 31 December 2024 20.66 (-8.22%) 22.40 20.21 - 26.12 0.8996 times
Fri 29 December 2023 22.51 (-21.68%) 28.45 19.64 - 29.23 1.3225 times
Fri 30 December 2022 28.74 (4.62%) 27.37 24.15 - 30.16 1.1151 times
Fri 31 December 2021 27.47 (21.39%) 22.63 21.66 - 27.72 0.8909 times
Thu 31 December 2020 22.63 (4.09%) 21.78 17.42 - 25.18 0.8731 times
Tue 31 December 2019 21.74 (17.7%) 18.34 18.14 - 24.36 0.7481 times
Mon 31 December 2018 18.47 (-4.55%) 19.35 17.78 - 22.82 0.9652 times
Wed 27 December 2017 19.35 (-3.1%) 19.99 16.80 - 21.00 0.991 times
Fri 30 December 2016 19.97 (-7.07%) 21.36 14.35 - 22.08 1.8559 times

Indicator Analysis of FlowersFoods

Tomorrow's movement Prediction of Flowers Foods FLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flowers Foods FLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flowers Foods FLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.88

Tomorrow's movement Prediction of Flowers Foods FLO is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 15 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlowersFoods (FLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlowersFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FlowersFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlowersFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlowersFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlowersFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.9 and FlowersFoods FLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlowersFoods FLO stock. Volume based technical analysis of FlowersFoods FLO stock is negative.

FlowersFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flowers Foods FLO

DMA (daily moving average) of Flowers Foods FLO

DMA period DMA value
5 day DMA 10.89
12 day DMA 10.92
20 day DMA 10.86
35 day DMA 10.88
50 day DMA 11.26
100 day DMA 12.71
150 day DMA 13.86
200 day DMA 14.88

EMA (exponential moving average) of Flowers Foods FLO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8610.910.91
12 day EMA10.8910.9110.91
20 day EMA10.9310.9410.94
35 day EMA11.1311.1511.17
50 day EMA11.3411.3611.38

SMA (simple moving average) of Flowers Foods FLO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8910.9110.88
12 day SMA10.9210.9410.93
20 day SMA10.8610.8810.86
35 day SMA10.8810.910.91
50 day SMA11.2611.2911.33
100 day SMA12.7112.7712.82
150 day SMA13.8613.913.94
200 day SMA14.8814.9214.96

Videos related to: FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top