Weekly charts share FLO Flowers Foods, Inc. NYSE Stock exchange
Stock FLO - Share Flowers Foods, Inc. trades in NYSE under Consumer Non Durables Deals in Packaged Foods
Weekly charts share FLO Flowers Foods, Inc. NYSE Stock exchange
Stock FLO - Share Flowers Foods, Inc. trades in NYSE under Consumer Non Durables Deals in Packaged Foods
- Weekly Support: 22.69
- Weekly Resistance: 23.01
- 4 Week Moving Average is 22.41
- 12 Week Moving Average is 22.51
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets FLO
- FLO Experts view
- Tomorrow's Movement FLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 26 Nov 2024 | 0% | 22.77 | 22.81 | 22.88 | 22.56 | 0.467 times |
| Tue 26 Nov 2024 | 1.69% | 22.48 | 22.81 | 22.88 | 22.45 | 0.49 times |
| Fri 22 Nov 2024 | 3.99% | 21.67 | 22.43 | 22.49 | 21.60 | 0.855 times |
| Fri 15 Nov 2024 | 0.61% | 21.42 | 21.57 | 22.16 | 21.34 | 1.138 times |
| Fri 08 Nov 2024 | -3.42% | 22.20 | 21.44 | 22.98 | 21.39 | 1.082 times |
| Fri 01 Nov 2024 | -0.54% | 22.33 | 22.20 | 22.65 | 21.87 | 1.969 times |
| Fri 25 Oct 2024 | -2.79% | 22.98 | 22.32 | 22.99 | 22.24 | 1.155 times |
| Fri 18 Oct 2024 | 1.91% | 22.59 | 22.96 | 23.44 | 22.50 | 0.756 times |
| Fri 11 Oct 2024 | 0.58% | 22.39 | 22.53 | 22.91 | 22.19 | 0.882 times |
| Fri 04 Oct 2024 | -3.66% | 23.34 | 22.40 | 23.36 | 22.02 | 1.106 times |
Volume is in comparison with previous volume
Weekly charts share FLO Flowers Foods, Inc. NYSE Stock exchange
These are Weekly charts share FLO Flowers Foods, Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share FLO Flowers Foods, Inc. NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance