Munafa Stock Market Course + Intraday & FNO calls 
FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FLO
- FLO Experts view
- Tomorrow's Movement FLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowersFoods
Strong intraday Stock price targets for FlowersFoods are 8.39 and 8.95
| Intraday Target 1 | 8.28 |
| Intraday Target 2 | 8.5 |
| Intraday Target 3 | 8.84 |
| Intraday Target 4 | 9.06 |
| Intraday Target 5 | 9.4 |
Daily price and volume Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.72 (-3.75%) | 9.10 | 8.62 - 9.18 | 1.0752 times | Thu 30 April 2026 | 9.06 (2.14%) | 8.84 | 8.83 - 9.13 | 1.2821 times | Wed 29 April 2026 | 8.87 (-0.67%) | 8.94 | 8.76 - 8.99 | 0.8144 times | Tue 28 April 2026 | 8.93 (-0.22%) | 9.03 | 8.89 - 9.15 | 1.2581 times | Mon 27 April 2026 | 8.95 (1.7%) | 8.77 | 8.76 - 9.02 | 1.0871 times | Fri 24 April 2026 | 8.80 (0.23%) | 8.81 | 8.66 - 8.88 | 1.0688 times | Thu 23 April 2026 | 8.78 (0.34%) | 8.75 | 8.65 - 8.82 | 0.7305 times | Wed 22 April 2026 | 8.75 (0.69%) | 8.67 | 8.63 - 8.77 | 0.7196 times | Tue 21 April 2026 | 8.69 (-0.91%) | 8.76 | 8.63 - 8.83 | 0.934 times | Mon 20 April 2026 | 8.77 (3.06%) | 8.53 | 8.44 - 8.81 | 1.0301 times | Fri 17 April 2026 | 8.51 (-0.7%) | 8.55 | 8.46 - 8.71 | 0.8984 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 8.39 and 8.95
| Weekly Target 1 | 8.28 |
| Weekly Target 2 | 8.5 |
| Weekly Target 3 | 8.84 |
| Weekly Target 4 | 9.06 |
| Weekly Target 5 | 9.4 |
Weekly price and volumes for Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.72 (-0.91%) | 8.77 | 8.62 - 9.18 | 1.0474 times | Fri 24 April 2026 | 8.80 (3.41%) | 8.53 | 8.44 - 8.88 | 0.8511 times | Fri 17 April 2026 | 8.51 (5.58%) | 8.03 | 7.87 - 8.75 | 1.0188 times | Fri 10 April 2026 | 8.06 (-2.18%) | 8.20 | 7.86 - 8.34 | 0.8536 times | Thu 02 April 2026 | 8.24 (-1.9%) | 8.39 | 7.86 - 8.50 | 0.6832 times | Fri 27 March 2026 | 8.40 (2.82%) | 8.32 | 8.04 - 8.62 | 1.0005 times | Fri 20 March 2026 | 8.17 (-7.05%) | 8.90 | 8.17 - 9.03 | 0.6236 times | Fri 13 March 2026 | 8.79 (-3.41%) | 9.00 | 8.46 - 9.00 | 1.3785 times | Fri 06 March 2026 | 9.10 (-7.89%) | 9.79 | 8.71 - 9.88 | 1.3906 times | Fri 27 February 2026 | 9.88 (-1.89%) | 9.96 | 9.57 - 10.39 | 1.1527 times | Fri 20 February 2026 | 10.07 (-2.8%) | 10.35 | 9.44 - 10.43 | 1.1777 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 8.39 and 8.95
| Monthly Target 1 | 8.28 |
| Monthly Target 2 | 8.5 |
| Monthly Target 3 | 8.84 |
| Monthly Target 4 | 9.06 |
| Monthly Target 5 | 9.4 |
Monthly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.72 (-3.75%) | 9.10 | 8.62 - 9.18 | 0.0586 times | Thu 30 April 2026 | 9.06 (11.17%) | 8.21 | 7.86 - 9.15 | 1.1162 times | Tue 31 March 2026 | 8.15 (-17.51%) | 9.79 | 7.97 - 9.88 | 1.3668 times | Fri 27 February 2026 | 9.88 (-13.56%) | 11.45 | 9.44 - 12.14 | 1.5209 times | Fri 30 January 2026 | 11.43 (4.96%) | 10.92 | 9.93 - 11.43 | 0.9533 times | Wed 31 December 2025 | 10.89 (1.49%) | 10.66 | 10.51 - 11.31 | 1.0239 times | Fri 28 November 2025 | 10.73 (-10.06%) | 11.92 | 10.34 - 12.24 | 1.031 times | Fri 31 October 2025 | 11.93 (-8.58%) | 13.13 | 11.89 - 13.28 | 0.8281 times | Tue 30 September 2025 | 13.05 (-13.23%) | 15.00 | 12.42 - 15.08 | 1.3261 times | Fri 29 August 2025 | 15.04 (-5.11%) | 15.95 | 14.74 - 16.85 | 0.775 times | Thu 31 July 2025 | 15.85 (-0.81%) | 15.97 | 15.27 - 16.67 | 0.7302 times |
Yearly price and charts FlowersFoods
Strong yearly Stock price targets for FlowersFoods FLO are 6.15 and 10.43
| Yearly Target 1 | 5.29 |
| Yearly Target 2 | 7.01 |
| Yearly Target 3 | 9.5733333333333 |
| Yearly Target 4 | 11.29 |
| Yearly Target 5 | 13.85 |
Yearly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.72 (-19.93%) | 10.92 | 7.86 - 12.14 | 1.0472 times | Wed 31 December 2025 | 10.89 (-47.29%) | 20.69 | 10.34 - 20.92 | 1.9584 times | Tue 31 December 2024 | 20.66 (-8.22%) | 22.40 | 20.21 - 26.12 | 0.8061 times | Fri 29 December 2023 | 22.51 (-21.68%) | 28.45 | 19.64 - 29.23 | 1.1851 times | Fri 30 December 2022 | 28.74 (4.62%) | 27.37 | 24.15 - 30.16 | 0.9992 times | Fri 31 December 2021 | 27.47 (21.39%) | 22.63 | 21.66 - 27.72 | 0.7983 times | Thu 31 December 2020 | 22.63 (4.09%) | 21.78 | 17.42 - 25.18 | 0.7824 times | Tue 31 December 2019 | 21.74 (17.7%) | 18.34 | 18.14 - 24.36 | 0.6704 times | Mon 31 December 2018 | 18.47 (-4.55%) | 19.35 | 17.78 - 22.82 | 0.8649 times | Wed 27 December 2017 | 19.35 (-3.1%) | 19.99 | 16.80 - 21.00 | 0.888 times | Fri 30 December 2016 | 19.97 (0%) | 17.12 | 14.35 - 20.10 | 1.4028 times |
Indicator Analysis of FlowersFoods
Tomorrow's movement Prediction of Flowers Foods FLO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flowers Foods FLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlowersFoods (FLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlowersFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlowersFoods in short term but the buy signal is initial and weak.
FlowersFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlowersFoods in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlowersFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.84 and FlowersFoods FLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlowersFoods FLO stock. Volume based technical analysis of FlowersFoods FLO stock is negative.
FlowersFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value |
| 5 day DMA | 8.91 |
| 12 day DMA | 8.78 |
| 20 day DMA | 8.55 |
| 35 day DMA | 8.49 |
| 50 day DMA | 8.78 |
| 100 day DMA | 9.86 |
| 150 day DMA | 10.56 |
| 200 day DMA | 11.74 |
EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.85 | 8.92 | 8.85 |
| 12 day EMA | 8.75 | 8.76 | 8.71 |
| 20 day EMA | 8.69 | 8.69 | 8.65 |
| 35 day EMA | 8.8 | 8.81 | 8.79 |
| 50 day EMA | 8.92 | 8.93 | 8.92 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.91 | 8.92 | 8.87 |
| 12 day SMA | 8.78 | 8.77 | 8.7 |
| 20 day SMA | 8.55 | 8.53 | 8.48 |
| 35 day SMA | 8.49 | 8.49 | 8.47 |
| 50 day SMA | 8.78 | 8.8 | 8.81 |
| 100 day SMA | 9.86 | 9.88 | 9.9 |
| 150 day SMA | 10.56 | 10.59 | 10.62 |
| 200 day SMA | 11.74 | 11.78 | 11.81 |
Videos related to: FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
