Munafa Stock Market Course + Intraday & FNO calls 
FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FLO
- FLO Experts view
- Tomorrow's Movement FLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowersFoods
Strong intraday Stock price targets for FlowersFoods are 8.16 and 8.39
| Intraday Target 1 | 8.11 |
| Intraday Target 2 | 8.2 |
| Intraday Target 3 | 8.34 |
| Intraday Target 4 | 8.43 |
| Intraday Target 5 | 8.57 |
Daily price and volume Flowers Foods
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8.29 (-0.6%) | 8.41 | 8.25 - 8.48 | 0.9221 times | Fri 10 July 2026 | 8.34 (3.22%) | 8.12 | 8.05 - 8.43 | 0.8094 times | Thu 09 July 2026 | 8.08 (-3.58%) | 8.32 | 7.97 - 8.37 | 1.1569 times | Wed 08 July 2026 | 8.38 (-2.56%) | 8.59 | 8.36 - 8.61 | 0.8526 times | Tue 07 July 2026 | 8.60 (0%) | 8.62 | 8.57 - 8.92 | 0.6099 times | Mon 06 July 2026 | 8.60 (-0.35%) | 8.66 | 8.44 - 8.72 | 0.7474 times | Thu 02 July 2026 | 8.63 (2.49%) | 8.45 | 8.27 - 8.70 | 1.4091 times | Wed 01 July 2026 | 8.42 (6.45%) | 7.94 | 7.89 - 8.46 | 1.1163 times | Tue 30 June 2026 | 7.91 (-1.62%) | 8.07 | 7.84 - 8.11 | 1.253 times | Mon 29 June 2026 | 8.04 (1.01%) | 7.97 | 7.70 - 8.14 | 1.1232 times | Fri 26 June 2026 | 7.96 (4.74%) | 7.63 | 7.58 - 8.02 | 1.7565 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 8.16 and 8.39
| Weekly Target 1 | 8.11 |
| Weekly Target 2 | 8.2 |
| Weekly Target 3 | 8.34 |
| Weekly Target 4 | 8.43 |
| Weekly Target 5 | 8.57 |
Weekly price and volumes for Flowers Foods
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8.29 (-0.6%) | 8.41 | 8.25 - 8.48 | 0.1256 times | Fri 10 July 2026 | 8.34 (-3.36%) | 8.66 | 7.97 - 8.92 | 0.569 times | Thu 02 July 2026 | 8.63 (8.42%) | 7.97 | 7.70 - 8.70 | 0.6678 times | Fri 26 June 2026 | 7.96 (2.31%) | 7.53 | 7.35 - 8.02 | 0.9499 times | Thu 18 June 2026 | 7.78 (-0.13%) | 7.81 | 7.18 - 8.05 | 0.8807 times | Fri 12 June 2026 | 7.79 (4.14%) | 7.58 | 7.32 - 7.95 | 0.7656 times | Fri 05 June 2026 | 7.48 (-1.97%) | 7.52 | 7.22 - 7.69 | 0.9101 times | Fri 29 May 2026 | 7.63 (-3.9%) | 7.99 | 7.57 - 8.24 | 0.879 times | Fri 22 May 2026 | 7.94 (10.58%) | 7.10 | 6.80 - 8.07 | 1.8051 times | Fri 15 May 2026 | 7.18 (-14.93%) | 8.50 | 7.11 - 8.57 | 2.4473 times | Fri 08 May 2026 | 8.44 (-3.21%) | 8.72 | 8.19 - 8.84 | 0.8191 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 8.09 and 9.12
| Monthly Target 1 | 7.34 |
| Monthly Target 2 | 7.81 |
| Monthly Target 3 | 8.3666666666667 |
| Monthly Target 4 | 8.84 |
| Monthly Target 5 | 9.4 |
Monthly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8.29 (4.8%) | 7.94 | 7.89 - 8.92 | 0.3638 times | Tue 30 June 2026 | 7.91 (3.67%) | 7.52 | 7.18 - 8.14 | 1.3415 times | Fri 29 May 2026 | 7.63 (-15.78%) | 9.10 | 6.80 - 9.18 | 2.1322 times | Thu 30 April 2026 | 9.06 (11.17%) | 8.21 | 7.86 - 9.15 | 0.9147 times | Tue 31 March 2026 | 8.15 (-17.51%) | 9.79 | 7.97 - 9.88 | 1.1201 times | Fri 27 February 2026 | 9.88 (-13.56%) | 11.45 | 9.44 - 12.14 | 1.0719 times | Fri 30 January 2026 | 11.43 (4.96%) | 10.92 | 9.93 - 11.43 | 0.7812 times | Wed 31 December 2025 | 10.89 (1.49%) | 10.66 | 10.51 - 11.31 | 0.8026 times | Fri 28 November 2025 | 10.73 (-10.06%) | 11.92 | 10.34 - 12.24 | 0.8449 times | Fri 31 October 2025 | 11.93 (-8.58%) | 13.13 | 11.89 - 13.28 | 0.6271 times | Tue 30 September 2025 | 13.05 (-13.23%) | 15.00 | 12.42 - 15.08 | 1.0867 times |
Yearly price and charts FlowersFoods
Strong yearly Stock price targets for FlowersFoods FLO are 4.88 and 10.22
| Yearly Target 1 | 3.74 |
| Yearly Target 2 | 6.01 |
| Yearly Target 3 | 9.0766666666667 |
| Yearly Target 4 | 11.35 |
| Yearly Target 5 | 14.42 |
Yearly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8.29 (-23.88%) | 10.92 | 6.80 - 12.14 | 1.825 times | Wed 31 December 2025 | 10.89 (-47.29%) | 20.69 | 10.34 - 20.92 | 1.7734 times | Tue 31 December 2024 | 20.66 (-8.22%) | 22.40 | 20.21 - 26.12 | 0.7323 times | Fri 29 December 2023 | 22.51 (-21.68%) | 28.45 | 19.64 - 29.23 | 1.0763 times | Fri 30 December 2022 | 28.74 (4.62%) | 27.37 | 24.15 - 30.16 | 0.8957 times | Fri 31 December 2021 | 27.47 (21.39%) | 22.63 | 21.66 - 27.72 | 0.7249 times | Thu 31 December 2020 | 22.63 (4.09%) | 21.78 | 17.42 - 25.18 | 0.7255 times | Tue 31 December 2019 | 21.74 (17.7%) | 18.34 | 18.14 - 24.36 | 0.6216 times | Mon 31 December 2018 | 18.47 (-4.55%) | 19.35 | 17.78 - 22.82 | 0.802 times | Wed 27 December 2017 | 19.35 (-3.1%) | 19.99 | 16.80 - 21.00 | 0.8234 times | Fri 30 December 2016 | 19.97 (0%) | 19.32 | 14.35 - 20.10 | 1.0681 times |
Indicator Analysis of FlowersFoods
Tomorrow's movement Prediction of Flowers Foods FLO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flowers Foods FLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlowersFoods (FLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlowersFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FlowersFoods in short term and the buy signal is strong.
FlowersFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FlowersFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlowersFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.31 and FlowersFoods FLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlowersFoods FLO stock. Volume based technical analysis of FlowersFoods FLO stock is negative.
FlowersFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value |
| 5 day DMA | 8.34 |
| 12 day DMA | 8.24 |
| 20 day DMA | 7.98 |
| 35 day DMA | 7.81 |
| 50 day DMA | 7.88 |
| 100 day DMA | 8.35 |
| 150 day DMA | 9.23 |
| 200 day DMA | 9.97 |
EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.31 | 8.32 | 8.31 |
| 12 day EMA | 8.21 | 8.19 | 8.16 |
| 20 day EMA | 8.1 | 8.08 | 8.05 |
| 35 day EMA | 8.04 | 8.03 | 8.01 |
| 50 day EMA | 8 | 7.99 | 7.98 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.34 | 8.4 | 8.46 |
| 12 day SMA | 8.24 | 8.18 | 8.12 |
| 20 day SMA | 7.98 | 7.96 | 7.93 |
| 35 day SMA | 7.81 | 7.78 | 7.75 |
| 50 day SMA | 7.88 | 7.89 | 7.9 |
| 100 day SMA | 8.35 | 8.37 | 8.4 |
| 150 day SMA | 9.23 | 9.25 | 9.26 |
| 200 day SMA | 9.97 | 10 | 10.02 |
Videos related to: FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
