FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FLO
- FLO Experts view
- Tomorrow's Movement FLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowersFoods
Strong intraday Stock price targets for FlowersFoods are 9.05 and 9.39
| Intraday Target 1 | 8.98 |
| Intraday Target 2 | 9.11 |
| Intraday Target 3 | 9.3233333333333 |
| Intraday Target 4 | 9.45 |
| Intraday Target 5 | 9.66 |
Daily price and volume Flowers Foods
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.23 (-3.05%) | 9.50 | 9.20 - 9.54 | 1.0773 times | Mon 02 March 2026 | 9.52 (-3.64%) | 9.79 | 9.51 - 9.88 | 1.0043 times | Fri 27 February 2026 | 9.88 (-0.3%) | 9.87 | 9.77 - 10.00 | 1.1061 times | Thu 26 February 2026 | 9.91 (2.69%) | 9.77 | 9.72 - 9.94 | 0.9409 times | Wed 25 February 2026 | 9.65 (-3.79%) | 10.00 | 9.57 - 10.02 | 1.2022 times | Tue 24 February 2026 | 10.03 (-0.99%) | 10.17 | 10.01 - 10.39 | 0.6724 times | Mon 23 February 2026 | 10.13 (0.6%) | 9.96 | 9.91 - 10.31 | 0.832 times | Fri 20 February 2026 | 10.07 (1.92%) | 9.88 | 9.88 - 10.08 | 0.9825 times | Thu 19 February 2026 | 9.88 (-0.1%) | 9.94 | 9.87 - 10.09 | 0.9961 times | Wed 18 February 2026 | 9.89 (2.38%) | 9.69 | 9.57 - 10.15 | 1.1862 times | Tue 17 February 2026 | 9.66 (-6.76%) | 10.35 | 9.44 - 10.43 | 1.6918 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 8.88 and 9.56
| Weekly Target 1 | 8.76 |
| Weekly Target 2 | 8.99 |
| Weekly Target 3 | 9.4366666666667 |
| Weekly Target 4 | 9.67 |
| Weekly Target 5 | 10.12 |
Weekly price and volumes for Flowers Foods
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.23 (-6.58%) | 9.79 | 9.20 - 9.88 | 0.5619 times | Fri 27 February 2026 | 9.88 (-1.89%) | 9.96 | 9.57 - 10.39 | 1.2832 times | Fri 20 February 2026 | 10.07 (-2.8%) | 10.35 | 9.44 - 10.43 | 1.311 times | Fri 13 February 2026 | 10.36 (0%) | 11.17 | 9.84 - 11.43 | 0.8248 times | Fri 13 February 2026 | 10.36 (-13.38%) | 11.93 | 9.84 - 12.04 | 1.6692 times | Fri 06 February 2026 | 11.96 (4.64%) | 11.45 | 11.05 - 12.14 | 0.8052 times | Fri 30 January 2026 | 11.43 (2.88%) | 11.17 | 10.95 - 11.43 | 0.9732 times | Fri 23 January 2026 | 11.11 (1.18%) | 10.91 | 10.71 - 11.15 | 0.712 times | Fri 16 January 2026 | 10.98 (2.33%) | 10.70 | 10.45 - 11.10 | 0.7847 times | Fri 09 January 2026 | 10.73 (-0.56%) | 10.75 | 9.93 - 10.84 | 1.0749 times | Fri 02 January 2026 | 10.79 (-1.37%) | 10.89 | 10.73 - 10.97 | 0.41 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 8.88 and 9.56
| Monthly Target 1 | 8.76 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 9.4366666666667 |
| Monthly Target 4 | 9.67 |
| Monthly Target 5 | 10.12 |
Monthly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.23 (-6.58%) | 9.79 | 9.20 - 9.88 | 0.1607 times | Fri 27 February 2026 | 9.88 (-13.56%) | 11.45 | 9.44 - 12.14 | 1.6858 times | Fri 30 January 2026 | 11.43 (4.96%) | 10.92 | 9.93 - 11.43 | 1.0567 times | Wed 31 December 2025 | 10.89 (1.49%) | 10.66 | 10.51 - 11.31 | 1.1349 times | Fri 28 November 2025 | 10.73 (-10.06%) | 11.92 | 10.34 - 12.24 | 1.1428 times | Fri 31 October 2025 | 11.93 (-8.58%) | 13.13 | 11.89 - 13.28 | 0.9179 times | Tue 30 September 2025 | 13.05 (-13.23%) | 15.00 | 12.42 - 15.08 | 1.4699 times | Fri 29 August 2025 | 15.04 (-5.11%) | 15.95 | 14.74 - 16.85 | 0.8591 times | Thu 31 July 2025 | 15.85 (-0.81%) | 15.97 | 15.27 - 16.67 | 0.8094 times | Mon 30 June 2025 | 15.98 (-5.44%) | 16.77 | 15.74 - 16.95 | 0.763 times | Fri 30 May 2025 | 16.90 (-3.92%) | 17.42 | 16.29 - 17.68 | 0.8686 times |
Yearly price and charts FlowersFoods
Strong yearly Stock price targets for FlowersFoods FLO are 7.75 and 10.69
| Yearly Target 1 | 7.25 |
| Yearly Target 2 | 8.24 |
| Yearly Target 3 | 10.19 |
| Yearly Target 4 | 11.18 |
| Yearly Target 5 | 13.13 |
Yearly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.23 (-15.24%) | 10.92 | 9.20 - 12.14 | 0.5756 times | Wed 31 December 2025 | 10.89 (-47.29%) | 20.69 | 10.34 - 20.92 | 2.0615 times | Tue 31 December 2024 | 20.66 (-8.22%) | 22.40 | 20.21 - 26.12 | 0.8486 times | Fri 29 December 2023 | 22.51 (-21.68%) | 28.45 | 19.64 - 29.23 | 1.2475 times | Fri 30 December 2022 | 28.74 (4.62%) | 27.37 | 24.15 - 30.16 | 1.0518 times | Fri 31 December 2021 | 27.47 (21.39%) | 22.63 | 21.66 - 27.72 | 0.8404 times | Thu 31 December 2020 | 22.63 (4.09%) | 21.78 | 17.42 - 25.18 | 0.8236 times | Tue 31 December 2019 | 21.74 (17.7%) | 18.34 | 18.14 - 24.36 | 0.7057 times | Mon 31 December 2018 | 18.47 (-4.55%) | 19.35 | 17.78 - 22.82 | 0.9105 times | Wed 27 December 2017 | 19.35 (-3.1%) | 19.99 | 16.80 - 21.00 | 0.9348 times | Fri 30 December 2016 | 19.97 (-7.07%) | 21.36 | 14.35 - 22.08 | 1.7506 times |
Indicator Analysis of FlowersFoods
Tomorrow's movement Prediction of Flowers Foods FLO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flowers Foods FLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flowers Foods FLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.32
Tomorrow's movement Prediction of Flowers Foods FLO is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 10 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlowersFoods (FLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlowersFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlowersFoods in short term and the sell signal is strong.
FlowersFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlowersFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlowersFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.8 and FlowersFoods FLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlowersFoods FLO stock. Volume based technical analysis of FlowersFoods FLO stock is negative.
FlowersFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value |
| 5 day DMA | 9.64 |
| 12 day DMA | 9.85 |
| 20 day DMA | 10.55 |
| 35 day DMA | 10.77 |
| 50 day DMA | 10.76 |
| 100 day DMA | 11.17 |
| 150 day DMA | 12.38 |
| 200 day DMA | 13.36 |
EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.6 | 9.78 | 9.91 |
| 12 day EMA | 9.96 | 10.09 | 10.19 |
| 20 day EMA | 10.23 | 10.34 | 10.43 |
| 35 day EMA | 10.49 | 10.56 | 10.62 |
| 50 day EMA | 10.65 | 10.71 | 10.76 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.64 | 9.8 | 9.92 |
| 12 day SMA | 9.85 | 9.95 | 10.1 |
| 20 day SMA | 10.55 | 10.64 | 10.73 |
| 35 day SMA | 10.77 | 10.81 | 10.84 |
| 50 day SMA | 10.76 | 10.79 | 10.83 |
| 100 day SMA | 11.17 | 11.21 | 11.24 |
| 150 day SMA | 12.38 | 12.42 | 12.47 |
| 200 day SMA | 13.36 | 13.4 | 13.44 |


