FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FLO
- FLO Experts view
- Tomorrow's Movement FLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowersFoods
Strong intraday Stock price targets for FlowersFoods are 8.35 and 8.67
| Intraday Target 1 | 8.12 |
| Intraday Target 2 | 8.26 |
| Intraday Target 3 | 8.44 |
| Intraday Target 4 | 8.58 |
| Intraday Target 5 | 8.76 |
Daily price and volume Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.40 (0.48%) | 8.33 | 8.30 - 8.62 | 0.9267 times | Thu 26 March 2026 | 8.36 (0.97%) | 8.26 | 8.23 - 8.45 | 0.8434 times | Wed 25 March 2026 | 8.28 (0.24%) | 8.34 | 8.04 - 8.37 | 1.5248 times | Tue 24 March 2026 | 8.26 (0%) | 8.21 | 8.15 - 8.39 | 0.8856 times | Mon 23 March 2026 | 8.26 (1.1%) | 8.32 | 8.20 - 8.43 | 1.2295 times | Fri 20 March 2026 | 8.17 (-2.51%) | 8.41 | 8.17 - 8.42 | 0.6793 times | Thu 19 March 2026 | 8.38 (-4.01%) | 8.46 | 8.27 - 8.57 | 0.7168 times | Tue 17 March 2026 | 8.73 (-1.8%) | 8.94 | 8.69 - 9.03 | 0.957 times | Mon 16 March 2026 | 8.89 (1.14%) | 8.90 | 8.84 - 9.03 | 1.0188 times | Fri 13 March 2026 | 8.79 (1.85%) | 8.76 | 8.76 - 8.98 | 1.2179 times | Thu 12 March 2026 | 8.63 (0%) | 8.55 | 8.49 - 8.85 | 1.8762 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 8.22 and 8.8
| Weekly Target 1 | 7.77 |
| Weekly Target 2 | 8.09 |
| Weekly Target 3 | 8.3533333333333 |
| Weekly Target 4 | 8.67 |
| Weekly Target 5 | 8.93 |
Weekly price and volumes for Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.40 (2.82%) | 8.32 | 8.04 - 8.62 | 0.9473 times | Fri 20 March 2026 | 8.17 (-7.05%) | 8.90 | 8.17 - 9.03 | 0.5905 times | Fri 13 March 2026 | 8.79 (-3.41%) | 9.00 | 8.46 - 9.00 | 1.3051 times | Fri 06 March 2026 | 9.10 (-7.89%) | 9.79 | 8.71 - 9.88 | 1.3166 times | Fri 27 February 2026 | 9.88 (-1.89%) | 9.96 | 9.57 - 10.39 | 1.0914 times | Fri 20 February 2026 | 10.07 (-2.8%) | 10.35 | 9.44 - 10.43 | 1.1151 times | Fri 13 February 2026 | 10.36 (0%) | 11.17 | 9.84 - 11.43 | 0.7015 times | Fri 13 February 2026 | 10.36 (-13.38%) | 11.93 | 9.84 - 12.04 | 1.4198 times | Fri 06 February 2026 | 11.96 (4.64%) | 11.45 | 11.05 - 12.14 | 0.6849 times | Fri 30 January 2026 | 11.43 (2.88%) | 11.17 | 10.95 - 11.43 | 0.8278 times | Fri 23 January 2026 | 11.11 (1.18%) | 10.91 | 10.71 - 11.15 | 0.6056 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 7.3 and 9.14
| Monthly Target 1 | 6.93 |
| Monthly Target 2 | 7.67 |
| Monthly Target 3 | 8.7733333333333 |
| Monthly Target 4 | 9.51 |
| Monthly Target 5 | 10.61 |
Monthly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.40 (-14.98%) | 9.79 | 8.04 - 9.88 | 1.2448 times | Fri 27 February 2026 | 9.88 (-13.56%) | 11.45 | 9.44 - 12.14 | 1.5001 times | Fri 30 January 2026 | 11.43 (4.96%) | 10.92 | 9.93 - 11.43 | 0.9402 times | Wed 31 December 2025 | 10.89 (1.49%) | 10.66 | 10.51 - 11.31 | 1.0098 times | Fri 28 November 2025 | 10.73 (-10.06%) | 11.92 | 10.34 - 12.24 | 1.0169 times | Fri 31 October 2025 | 11.93 (-8.58%) | 13.13 | 11.89 - 13.28 | 0.8167 times | Tue 30 September 2025 | 13.05 (-13.23%) | 15.00 | 12.42 - 15.08 | 1.3079 times | Fri 29 August 2025 | 15.04 (-5.11%) | 15.95 | 14.74 - 16.85 | 0.7644 times | Thu 31 July 2025 | 15.85 (-0.81%) | 15.97 | 15.27 - 16.67 | 0.7202 times | Mon 30 June 2025 | 15.98 (-5.44%) | 16.77 | 15.74 - 16.95 | 0.6789 times | Fri 30 May 2025 | 16.90 (-3.92%) | 17.42 | 16.29 - 17.68 | 0.7729 times |
Yearly price and charts FlowersFoods
Strong yearly Stock price targets for FlowersFoods FLO are 6.17 and 10.27
| Yearly Target 1 | 5.43 |
| Yearly Target 2 | 6.91 |
| Yearly Target 3 | 9.5266666666667 |
| Yearly Target 4 | 11.01 |
| Yearly Target 5 | 13.63 |
Yearly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.40 (-22.87%) | 10.92 | 8.04 - 12.14 | 0.8015 times | Wed 31 December 2025 | 10.89 (-47.29%) | 20.69 | 10.34 - 20.92 | 2.0121 times | Tue 31 December 2024 | 20.66 (-8.22%) | 22.40 | 20.21 - 26.12 | 0.8283 times | Fri 29 December 2023 | 22.51 (-21.68%) | 28.45 | 19.64 - 29.23 | 1.2176 times | Fri 30 December 2022 | 28.74 (4.62%) | 27.37 | 24.15 - 30.16 | 1.0266 times | Fri 31 December 2021 | 27.47 (21.39%) | 22.63 | 21.66 - 27.72 | 0.8203 times | Thu 31 December 2020 | 22.63 (4.09%) | 21.78 | 17.42 - 25.18 | 0.8039 times | Tue 31 December 2019 | 21.74 (17.7%) | 18.34 | 18.14 - 24.36 | 0.6888 times | Mon 31 December 2018 | 18.47 (-4.55%) | 19.35 | 17.78 - 22.82 | 0.8887 times | Wed 27 December 2017 | 19.35 (-3.1%) | 19.99 | 16.80 - 21.00 | 0.9124 times | Fri 30 December 2016 | 19.97 (0%) | 20.21 | 14.35 - 21.24 | 1.633 times |
Indicator Analysis of FlowersFoods
Tomorrow's movement Prediction of Flowers Foods FLO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flowers Foods FLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlowersFoods (FLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlowersFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlowersFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlowersFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlowersFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlowersFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.46 and FlowersFoods FLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlowersFoods FLO stock. Volume based technical analysis of FlowersFoods FLO stock is negative.
FlowersFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value |
| 5 day DMA | 8.31 |
| 12 day DMA | 8.48 |
| 20 day DMA | 8.76 |
| 35 day DMA | 9.54 |
| 50 day DMA | 10.04 |
| 100 day DMA | 10.5 |
| 150 day DMA | 11.52 |
| 200 day DMA | 12.66 |
EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.36 | 8.34 | 8.33 |
| 12 day EMA | 8.53 | 8.55 | 8.59 |
| 20 day EMA | 8.83 | 8.87 | 8.92 |
| 35 day EMA | 9.35 | 9.41 | 9.47 |
| 50 day EMA | 9.92 | 9.98 | 10.05 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.31 | 8.27 | 8.27 |
| 12 day SMA | 8.48 | 8.5 | 8.54 |
| 20 day SMA | 8.76 | 8.84 | 8.9 |
| 35 day SMA | 9.54 | 9.64 | 9.74 |
| 50 day SMA | 10.04 | 10.09 | 10.13 |
| 100 day SMA | 10.5 | 10.53 | 10.57 |
| 150 day SMA | 11.52 | 11.57 | 11.62 |
| 200 day SMA | 12.66 | 12.7 | 12.74 |


