Munafa Stock Market Course + Intraday & FNO calls 
FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FLO
- FLO Experts view
- Tomorrow's Movement FLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowersFoods
Strong intraday Stock price targets for FlowersFoods are 7.32 and 7.55
| Intraday Target 1 | 7.13 |
| Intraday Target 2 | 7.27 |
| Intraday Target 3 | 7.3633333333333 |
| Intraday Target 4 | 7.5 |
| Intraday Target 5 | 7.59 |
Daily price and volume Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.40 (2.07%) | 7.25 | 7.23 - 7.46 | 0.6937 times | Thu 06 August 2026 | 7.25 (-1.89%) | 7.41 | 7.14 - 7.44 | 0.7962 times | Wed 05 August 2026 | 7.39 (0.82%) | 7.38 | 7.25 - 7.43 | 0.7692 times | Tue 04 August 2026 | 7.33 (1.52%) | 7.16 | 7.16 - 7.44 | 0.9003 times | Mon 03 August 2026 | 7.22 (2.85%) | 7.11 | 6.99 - 7.39 | 1.3313 times | Fri 31 July 2026 | 7.02 (-1.68%) | 7.12 | 6.93 - 7.18 | 1.4466 times | Thu 30 July 2026 | 7.14 (-4.29%) | 7.37 | 7.13 - 7.40 | 1.1126 times | Wed 29 July 2026 | 7.46 (-1.06%) | 7.52 | 7.34 - 7.73 | 1.2535 times | Tue 28 July 2026 | 7.54 (-1.31%) | 7.76 | 7.53 - 8.07 | 0.8579 times | Mon 27 July 2026 | 7.64 (-1.29%) | 7.87 | 7.64 - 7.90 | 0.8388 times | Fri 24 July 2026 | 7.74 (-0.13%) | 7.83 | 7.72 - 7.96 | 0.6891 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 7.2 and 7.67
| Weekly Target 1 | 6.81 |
| Weekly Target 2 | 7.11 |
| Weekly Target 3 | 7.2833333333333 |
| Weekly Target 4 | 7.58 |
| Weekly Target 5 | 7.75 |
Weekly price and volumes for Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.40 (5.41%) | 7.11 | 6.99 - 7.46 | 0.9595 times | Fri 31 July 2026 | 7.02 (-9.3%) | 7.87 | 6.93 - 8.07 | 1.1772 times | Fri 24 July 2026 | 7.74 (-8.83%) | 8.45 | 7.64 - 8.64 | 0.678 times | Fri 17 July 2026 | 8.49 (1.8%) | 8.41 | 8.11 - 8.89 | 0.7644 times | Fri 10 July 2026 | 8.34 (-3.36%) | 8.66 | 7.97 - 8.92 | 0.7703 times | Thu 02 July 2026 | 8.63 (8.42%) | 7.97 | 7.70 - 8.70 | 0.9041 times | Fri 26 June 2026 | 7.96 (2.31%) | 7.53 | 7.35 - 8.02 | 1.2859 times | Thu 18 June 2026 | 7.78 (-0.13%) | 7.81 | 7.18 - 8.05 | 1.1922 times | Fri 12 June 2026 | 7.79 (4.14%) | 7.58 | 7.32 - 7.95 | 1.0365 times | Fri 05 June 2026 | 7.48 (-1.97%) | 7.52 | 7.22 - 7.69 | 1.2321 times | Fri 29 May 2026 | 7.63 (-3.9%) | 7.99 | 7.57 - 8.24 | 1.19 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 7.2 and 7.67
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 7.2833333333333 |
| Monthly Target 4 | 7.58 |
| Monthly Target 5 | 7.75 |
Monthly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.40 (5.41%) | 7.11 | 6.99 - 7.46 | 0.2421 times | Fri 31 July 2026 | 7.02 (-11.25%) | 7.94 | 6.93 - 8.92 | 0.9727 times | Tue 30 June 2026 | 7.91 (3.67%) | 7.52 | 7.18 - 8.14 | 1.3081 times | Fri 29 May 2026 | 7.63 (-15.78%) | 9.10 | 6.80 - 9.18 | 2.0793 times | Thu 30 April 2026 | 9.06 (11.17%) | 8.21 | 7.86 - 9.15 | 0.892 times | Tue 31 March 2026 | 8.15 (-17.51%) | 9.79 | 7.97 - 9.88 | 1.0922 times | Fri 27 February 2026 | 9.88 (-13.56%) | 11.45 | 9.44 - 12.14 | 1.0453 times | Fri 30 January 2026 | 11.43 (4.96%) | 10.92 | 9.93 - 11.43 | 0.7618 times | Wed 31 December 2025 | 10.89 (1.49%) | 10.66 | 10.51 - 11.31 | 0.7826 times | Fri 28 November 2025 | 10.73 (-10.06%) | 11.92 | 10.34 - 12.24 | 0.8239 times | Fri 31 October 2025 | 11.93 (-8.58%) | 13.13 | 11.89 - 13.28 | 0.6115 times |
Yearly price and charts FlowersFoods
Strong yearly Stock price targets for FlowersFoods FLO are 4.43 and 9.77
| Yearly Target 1 | 3.44 |
| Yearly Target 2 | 5.42 |
| Yearly Target 3 | 8.78 |
| Yearly Target 4 | 10.76 |
| Yearly Target 5 | 14.12 |
Yearly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.40 (-32.05%) | 10.92 | 6.80 - 12.14 | 1.9918 times | Wed 31 December 2025 | 10.89 (-47.29%) | 20.69 | 10.34 - 20.92 | 1.7372 times | Tue 31 December 2024 | 20.66 (-8.22%) | 22.40 | 20.21 - 26.12 | 0.7174 times | Fri 29 December 2023 | 22.51 (-21.68%) | 28.45 | 19.64 - 29.23 | 1.0543 times | Fri 30 December 2022 | 28.74 (4.62%) | 27.37 | 24.15 - 30.16 | 0.8774 times | Fri 31 December 2021 | 27.47 (21.39%) | 22.63 | 21.66 - 27.72 | 0.7101 times | Thu 31 December 2020 | 22.63 (4.09%) | 21.78 | 17.42 - 25.18 | 0.7107 times | Tue 31 December 2019 | 21.74 (17.7%) | 18.34 | 18.14 - 24.36 | 0.6089 times | Mon 31 December 2018 | 18.47 (-4.55%) | 19.35 | 17.78 - 22.82 | 0.7856 times | Wed 27 December 2017 | 19.35 (-3.1%) | 19.99 | 16.80 - 21.00 | 0.8066 times | Fri 30 December 2016 | 19.97 (0%) | 18.75 | 14.35 - 20.10 | 0.941 times |
Indicator Analysis of FlowersFoods
Tomorrow's movement Prediction of Flowers Foods FLO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flowers Foods FLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flowers Foods FLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlowersFoods (FLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlowersFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FlowersFoods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlowersFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlowersFoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlowersFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.31 and FlowersFoods FLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlowersFoods FLO stock. Volume based technical analysis of FlowersFoods FLO stock is negative.
FlowersFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value |
| 5 day DMA | 7.32 |
| 12 day DMA | 7.41 |
| 20 day DMA | 7.8 |
| 35 day DMA | 7.91 |
| 50 day DMA | 7.81 |
| 100 day DMA | 8.04 |
| 150 day DMA | 8.84 |
| 200 day DMA | 9.48 |
EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.33 | 7.3 | 7.33 |
| 12 day EMA | 7.48 | 7.5 | 7.55 |
| 20 day EMA | 7.64 | 7.66 | 7.7 |
| 35 day EMA | 7.7 | 7.72 | 7.75 |
| 50 day EMA | 7.75 | 7.76 | 7.78 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.32 | 7.24 | 7.22 |
| 12 day SMA | 7.41 | 7.48 | 7.58 |
| 20 day SMA | 7.8 | 7.85 | 7.89 |
| 35 day SMA | 7.91 | 7.91 | 7.92 |
| 50 day SMA | 7.81 | 7.82 | 7.83 |
| 100 day SMA | 8.04 | 8.05 | 8.07 |
| 150 day SMA | 8.84 | 8.86 | 8.89 |
| 200 day SMA | 9.48 | 9.5 | 9.53 |
Videos related to: FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
