NYSE Flowers Foods, Inc. FLO All indicator, Flowers Foods, Inc. FLO indicators All technical analysis, Flowers Foods, Inc. FLO indicators All free charts, Flowers Foods, Inc. FLO indicators All historical values NYSE

Stock FLO - Share Flowers Foods, Inc. trades in NYSE under Consumer Non Durables Deals in Packaged Foods

NYSE Flowers Foods, Inc. FLO All indicator, Flowers Foods, Inc. FLO indicators All technical analysis, Flowers Foods, Inc. FLO indicators All free charts, Flowers Foods, Inc. FLO indicators All historical values NYSE

  • Daily Support: 18.28
  • Daily Resistance: 18.8
  • 5 Day DMA Moving Average is 18.29
  • 20 Day DMA Moving Average is 18.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 26 Mar 2025 1.65% 18.08 18.49 18.58 18.060.74 times
Mon 24 Mar 2025 0.17% 18.08 18.19 18.42 17.990.89 times
Fri 21 Mar 2025 0% 18.06 18.16 18.34 18.029.29 times
Thu 20 Mar 2025 -1.57% 18.44 18.16 18.48 18.081.38 times
Wed 19 Mar 2025 -0.86% 18.40 18.45 18.54 18.291.1 times
Tue 18 Mar 2025 -0.91% 18.74 18.61 18.91 18.590.74 times
Mon 17 Mar 2025 2.01% 18.52 18.78 18.86 18.450.73 times
Fri 14 Mar 2025 -0.65% 18.36 18.41 18.54 18.250.75 times
Thu 13 Mar 2025 0.49% 18.52 18.53 18.75 18.311.09 times
Wed 12 Mar 2025 -2.38% 18.65 18.44 18.86 18.311.24 times

Volume is calculated using 10 day average volume

NYSE Flowers Foods, Inc. FLO All indicator, Flowers Foods, Inc. FLO indicators All technical analysis, Flowers Foods, Inc. FLO indicators All free charts, Flowers Foods, Inc. FLO indicators All historical values NYSE

Below are charts of NYSE Flowers Foods, Inc. FLO All indicator, Flowers Foods, Inc. FLO indicators All technical analysis, Flowers Foods, Inc. FLO indicators All free charts, Flowers Foods, Inc. FLO indicators All historical values NYSE

Flowers Foods, Inc. FLO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Flowers Foods, Inc. FLO ADX is: 9, 27, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Flowers Foods, Inc. FLO are:

ADX +DY -DY
8.326.522.4
426.524.5
026.526.5
3.72826
11.129.423.5
18.530.821.2
17.231.522.2
10.329.123.6
13.329.822.8
12.53124.1

ADX charts for Flowers Foods, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Flowers Foods, Inc. FLO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Flowers Foods, Inc. is 18.66

50 day MA of Flowers Foods, Inc. is 19.03

100 day MA of Flowers Foods, Inc. is 20.15

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Flowers Foods, Inc. FLO is downtrend

Historical Moving averages values of Flowers Foods, Inc. FLO are:

Price 20 day 50 day 100 day
18.4918.6619.0320.15
18.1918.7119.0520.19
18.1618.7719.0720.23
18.1618.8319.0920.27
18.4518.8719.120.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

Flowers Foods, Inc. FLO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Flowers Foods, Inc. FLO is: 1670189.1 M

Current day volume is 0.79 times compared to averaged volume Flowers Foods, Inc. has

Historical price to volume measure of Flowers Foods, Inc. is:

Price Percent Change Percent change within day Volume change
18.491.65%2.27%0.79 times
18.190.17%0.61%0.948 times
18.160%0.55%9.875 times
18.16-1.57%-1.52%1.47 times
18.45-0.86%0.27%1.174 times
18.61-0.91%-0.69%0.782 times
18.782.01%1.4%0.771 times
18.41-0.65%0.27%0.797 times
18.530.49%0.05%1.159 times
18.44-2.38%-1.13%1.317 times

Price to volume Charts of Flowers Foods, Inc. FLO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Flowers Foods, Inc. FLO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Flowers Foods, Inc. FLO is: 18.66 & deviation is 0.37

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Flowers Foods, Inc. FLO are:

Price 20 day SMA Deviation Upper Band Lower Band
18.49 18.66 0.37 19.417.92
18.19 18.71 0.4 19.517.92
18.16 18.77 0.4 19.5717.97
18.16 18.83 0.4 19.6318.03
18.45 18.87 0.37 19.6118.13

Bollinger Bands charts for Flowers Foods, Inc. FLO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Flowers Foods, Inc. FLO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Flowers Foods, Inc. FLO

14 day Flowers Foods, Inc. FLO RSI is: 47.75

According to RSI indicator, Buying is dominating the stock of Flowers Foods, Inc. FLO

Historical values of RSI indicator for Flowers Foods, Inc. are as follows in descending order:

47.75 47.23 48.85 48.85 49.08 48.37 47.7 46.73 45.68 46.84 48.01 51.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Flowers Foods, Inc. FLO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Flowers Foods, Inc. FLO

12,26,9 day Flowers Foods, Inc. FLO MACD is: 18.49, 18.73, -0.24

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Flowers Foods, Inc. FLO are:

  • 18.49, 18.73, -0.24
  • 18.49, 18.75, -0.26
  • 18.55, 18.79, -0.24
  • 18.62, 18.84, -0.22
  • 18.7, 18.89, -0.19
  • 18.75, 18.92, -0.17
  • 18.78, 18.94, -0.16
  • 18.78, 18.95, -0.17
  • 18.85, 18.99, -0.14
  • 18.91, 19.03, -0.12

MACD charts of Flowers Foods, Inc. FLO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Flowers Foods, Inc. FLO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Flowers Foods, Inc. FLO CCI is: -51

According to CCI indicator, Flowers Foods, Inc. FLO is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Flowers Foods, Inc.

Historical CCI values of Flowers Foods, Inc. FLO are:

-51 -86 -91 -78 -42 12 11 -47 -21 -20

CCI charts of Flowers Foods, Inc. FLO are below. Second charts towards left.

Flowers Foods, Inc. FLO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Flowers Foods, Inc. FLO Stochastics is: 13

According to Stochastics indicator, Buying is coming in Flowers Foods, Inc.

Flowers Foods, Inc. FLO is closing near its lowest lows

Historical Stochastics values of Flowers Foods, Inc. FLO are:

13 13 13 13 13 13 13 13 13 13

Flowers Foods, Inc. FLO Stochastics charts are below. Third charts to the left, at the bottom

NYSE Flowers Foods, Inc. FLO All indicator, Flowers Foods, Inc. FLO indicators All technical analysis, Flowers Foods, Inc. FLO indicators All free charts, Flowers Foods, Inc. FLO indicators All historical values NYSE

These are NYSE Flowers Foods, Inc. FLO All indicator, Flowers Foods, Inc. FLO indicators All technical analysis, Flowers Foods, Inc. FLO indicators All free charts, Flowers Foods, Inc. FLO indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NYSE Flowers Foods, Inc. FLO All indicator, Flowers Foods, Inc. FLO indicators All technical analysis, Flowers Foods, Inc. FLO indicators All free charts, Flowers Foods, Inc. FLO indicators All historical values NYSE

Videos related to: NYSE Flowers Foods, Inc. FLO All indicator, Flowers Foods, Inc. FLO indicators All technical analysis, Flowers Foods, Inc. FLO indicators All free charts, Flowers Foods, Inc. FLO indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Flowers Foods, Inc. FLO All indicator, Flowers Foods, Inc. FLO indicators All technical analysis, Flowers Foods, Inc. FLO indicators All free charts, Flowers Foods, Inc. FLO indicators All historical values NYSE

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top