NYSE Flowers Foods, Inc. FLO MACD indicator, Flowers Foods, Inc. FLO indicators MACD technical analysis, Flowers Foods, Inc. FLO indicators MACD free charts, Flowers Foods, Inc. FLO indicators MACD historical values NYSE

Stock FLO - Share Flowers Foods, Inc. trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 11.65
Daily Resistance: 11.86
5 Day DMA Moving Average is 11.86
20 Day DMA Moving Average is 11.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.08%	11.84	11.81	11.90	11.69	2.12 times
Mon 09 Feb 2026	-1.17%	11.93	11.82	12.04	11.65	2.95 times
Fri 06 Feb 2026	0.42%	11.91	11.96	12.14	11.84	1.74 times
Thu 05 Feb 2026	0.93%	11.96	11.91	12.09	11.74	3.38 times
Wed 04 Feb 2026	5.36%	11.30	11.80	11.86	11.30	4.24 times
Tue 03 Feb 2026	-0.44%	11.28	11.20	11.39	11.05	1.96 times
Mon 02 Feb 2026	-1.57%	11.45	11.25	11.45	11.18	2.9 times
Fri 30 Jan 2026	3.25%	11.13	11.43	11.43	11.08	4.94 times
Thu 29 Jan 2026	-0.09%	11.09	11.07	11.30	10.95	3.45 times
Wed 28 Jan 2026	-0.45%	11.09	11.08	11.27	10.96	3.35 times

Volume is calculated using 10 day average volume

NYSE Flowers Foods, Inc. FLO MACD indicator, Flowers Foods, Inc. FLO indicators MACD technical analysis, Flowers Foods, Inc. FLO indicators MACD free charts, Flowers Foods, Inc. FLO indicators MACD historical values NYSE

Below are charts of NYSE Flowers Foods, Inc. FLO MACD indicator, Flowers Foods, Inc. FLO indicators MACD technical analysis, Flowers Foods, Inc. FLO indicators MACD free charts, Flowers Foods, Inc. FLO indicators MACD historical values NYSE

Flowers Foods, Inc. FLO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Flowers Foods, Inc. FLO

12,26,9 day Flowers Foods, Inc. FLO MACD is: 11.54, 11.29, 0.25

According to MACD indicator, Prices of Flowers Foods, Inc. FLO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Flowers Foods, Inc. FLO are:

11.54, 11.29, 0.25
11.49, 11.25, 0.24
11.43, 11.2, 0.23
11.33, 11.14, 0.19
11.22, 11.08, 0.14
11.12, 11.02, 0.1
11.1, 11.01, 0.09
11.07, 10.99, 0.08
11.01, 10.96, 0.049999999999999
11, 10.95, 0.050000000000001

MACD charts of Flowers Foods, Inc. FLO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.