ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FLO Historical charts - Flowers Foods, Inc.

Historical charts for Stock FLO - Share Flowers Foods, Inc. trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 10.82
  • 12Day Average: 10.71
  • 20Day Average: 10.99
  • 50Day Average: 11.96
  • 100Day Average: 13.62
  • 150Day Average: 14.63

FLO Indicators & signals

Indicator MACD (12,26,9)

10.86, 11.26, -0.46
Indicator MACD is in negative zone

Indicator ADX (14)

0, 20, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 10.78 10.59 to 10.84 0.84% 0.72 times
04 Thu Dec 2025 10.69 10.67 to 11.16 -3.43% 0.53 times
03 Wed Dec 2025 11.07 10.75 to 11.17 3.65% 1.04 times
02 Tue Dec 2025 10.68 10.55 to 10.93 -1.75% 0.68 times
01 Mon Dec 2025 10.87 10.61 to 10.96 1.3% 1.13 times
28 Fri Nov 2025 10.73 10.55 to 10.79 -1.01% 0.6 times
26 Wed Nov 2025 10.84 10.59 to 10.87 0.65% 1.67 times
25 Tue Nov 2025 10.77 10.40 to 10.84 3.56% 1.17 times
24 Mon Nov 2025 10.40 10.34 to 10.56 -1.61% 1.2 times
21 Fri Nov 2025 10.57 10.47 to 10.71 0.76% 1.15 times
20 Thu Nov 2025 10.49 10.41 to 10.70 -1.22% 0.83 times
19 Wed Nov 2025 10.62 10.61 to 10.97 -3.8% 0.72 times

Technical analysis forecast for FLO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLO FLO at this time. Stock is falling and might fall more.

It appears as if FLO FLO gave a large move recently.

Stock of FLO (FLO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FLO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.7 as stoploss in an intra day buy trade for a target of 11.07. However, stock will show a bearish move below 10.7.

Tomorrow's movement Prediction of FLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FLO Historical charts - Share Flowers Foods, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FLO Historical charts - Share Flowers Foods, Inc.

 

Back to top