ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FLO Historical charts - Flowers Foods, Inc.

Historical charts for Stock FLO - Share Flowers Foods, Inc. trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 10.89
  • 12Day Average: 10.92
  • 20Day Average: 10.86
  • 50Day Average: 11.26
  • 100Day Average: 12.71
  • 150Day Average: 13.86

FLO Indicators & signals

Indicator MACD (12,26,9)

10.89, 10.98, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

0, 28, 28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 10.79 10.73 to 10.93 -0.92% 0.93 times
31 Wed Dec 2025 10.89 10.84 to 10.95 -0.46% 0.55 times
29 Mon Dec 2025 10.94 10.82 to 10.97 0% 1.07 times
29 Mon Dec 2025 10.94 10.82 to 10.97 0.46% 1.07 times
26 Fri Dec 2025 10.89 10.74 to 10.95 0.18% 0.51 times
24 Wed Dec 2025 10.87 10.74 to 10.92 1.21% 0.53 times
23 Tue Dec 2025 10.74 10.67 to 10.93 -1.92% 1.11 times
22 Mon Dec 2025 10.95 10.80 to 11.05 0.18% 0.98 times
19 Fri Dec 2025 10.93 10.87 to 11.09 -0.82% 2.48 times
18 Thu Dec 2025 11.02 11.02 to 11.20 -0.72% 0.6 times
17 Wed Dec 2025 11.10 11.03 to 11.31 0.73% 1.1 times
16 Tue Dec 2025 11.02 10.97 to 11.17 0.73% 1.13 times

Technical analysis forecast for FLO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLO FLO at this time. Stock is falling and might fall more.

It appears as if FLO FLO gave a large move recently.

Stock of FLO (FLO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FLO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FLO stays below 10.8, but if it comes above 10.8, then a intra day buy could be more profitable.
If you take a sell trade below 10.8, then use 10.8 as stoploss and 10.7 as target. However if you take a buy trade in FLO, then use 10.8 as stoploss and 10.93 as target.

Tomorrow's movement Prediction of FLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.88

Tomorrow's movement Prediction of FLO is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FLO Historical charts - Share Flowers Foods, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FLO Historical charts - Share Flowers Foods, Inc.

 

Back to top