Munafa technical analysis Flowers Foods, Inc. FLO technical analysis buy or sell
Munafa technical analysis Flowers Foods, Inc. FLO technical analysis buy or sell Analysis of Flowers Foods, Inc. FLO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 10.78 | 10.62 | 10.84 | 10.59 |
| 04 Thu Dec | 10.69 | 11.07 | 11.16 | 10.67 |
| 03 Wed Dec | 11.07 | 10.75 | 11.17 | 10.75 |
| 02 Tue Dec | 10.68 | 10.88 | 10.93 | 10.55 |
| 01 Mon Dec | 10.87 | 10.66 | 10.96 | 10.61 |
Stock of Flowers Foods, Inc. closed at 10.78 and it opened at 10.62
It moved inside a range of 10.59 and 10.84
52 week High is 20.52 and 52 week Low is 10.34
Financial Year High is 20.23 and Low is 10.34
This year High is 20.92 and Low is 10.34
Flowers Foods, Inc. FLO Daily Analysis to buy or sell
As per my analysis of Flowers Foods, Inc. FLO, 12 day returns for Flowers Foods, Inc. FLO have been positive, with total returns of 0.16, which is 1.51% with investment starting at 10.62.
An investment of 100,000 bucks in Flowers Foods, Inc. would have become 101510 bucks today.
Flowers Foods, Inc. FLO moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.86% of returns per day.
Flowers Foods, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Flowers Foods, Inc. FLO at this time.
It appears as if Flowers Foods, Inc. FLO gave a large move recently.
Stock of Flowers Foods, Inc. (FLO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Flowers Foods, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.6 as stoploss in an intra day buy trade for a target of 10.99. However, stock will show a bearish move below 10.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Flowers Foods, Inc. FLO
Candle stick analysis of Flowers Foods, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flowers Foods, Inc. are:
HL: 2.4 HC: 0.6 LC: 1.8 OC: 2.1
Flowers Foods, Inc. is moving towards a high expiry
Candle stick analysis of Flowers Foods, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flowers Foods, Inc. are:
HL: 4.6 HC: 4.4 LC: 0.2 OC: 0.8
Flowers Foods, Inc. is moving towards a low expiry
Candle stick analysis of Flowers Foods, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flowers Foods, Inc. are:
HL: 3.9 HC: 0.9 LC: 3 OC: 3.9
Flowers Foods, Inc. is moving towards a high expiry
Candle stick analysis of Flowers Foods, Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flowers Foods, Inc. are:
HL: 3.6 HC: 2.3 LC: 1.2 OC: 0.5
Flowers Foods, Inc. is moving towards a low expiry
Flowers Foods, Inc. is forming a DOJI candle
Candle stick analysis of Flowers Foods, Inc. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flowers Foods, Inc. are:
HL: 3.3 HC: 0.8 LC: 2.5 OC: 2.8
Flowers Foods, Inc. is moving towards a high expiry
Flowers Foods, Inc. FLO Weekly Analysis to buy or sell
As per my analysis of Flowers Foods, Inc. FLO, 12 week returns for Flowers Foods, Inc. FLO have been negative, with total returns of -1.98, which is -15.52% with investment starting at 12.76.
An investment of 100,000 bucks in Flowers Foods, Inc. would have become 84480 bucks today.
Flowers Foods, Inc. FLO moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 2.78% of returns per week.
Weekly Candle Stick analysis of Flowers Foods, Inc. FLO
Candle stick analysis of Flowers Foods, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flowers Foods, Inc. are:
HL: 5.9 HC: 3.6 LC: 2.2 OC: 4.8
Flowers Foods, Inc. is moving towards a low expiry
Candle stick analysis of Flowers Foods, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flowers Foods, Inc. are:
HL: 5.1 HC: 1.3 LC: 3.8 OC: 3.3
Flowers Foods, Inc. is moving towards a high expiry
Candle stick analysis of Flowers Foods, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flowers Foods, Inc. are:
HL: 10 HC: 8.3 LC: 1.5 OC: 0.8
Flowers Foods, Inc. is moving towards a low expiry
Candle stick analysis of Flowers Foods, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flowers Foods, Inc. are:
HL: 6.8 HC: 5.5 LC: 1.2 OC: 1.7
Flowers Foods, Inc. is moving towards a low expiry
Candle stick analysis of Flowers Foods, Inc. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flowers Foods, Inc. are:
HL: 6.9 HC: 3 LC: 3.8 OC: 2.7
Flowers Foods, Inc. is moving towards a high expiry
Flowers Foods, Inc. FLO Monthly Analysis to buy or sell
As per my analysis of Flowers Foods, Inc. FLO, 12 month returns for Flowers Foods, Inc. FLO have been negative, with total returns of -8.77, which is -44.86% with investment starting at 19.55.
An investment of 100,000 bucks in Flowers Foods, Inc. would have become 55140 bucks today.
Flowers Foods, Inc. FLO moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 8.35% of returns per month.
Monthly Candle Stick analysis of Flowers Foods, Inc. FLO
Candle stick analysis of Flowers Foods, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flowers Foods, Inc. are:
HL: 5.9 HC: 3.6 LC: 2.2 OC: 4.8
Flowers Foods, Inc. is moving towards a low expiry
Candle stick analysis of Flowers Foods, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flowers Foods, Inc. are:
HL: 18.4 HC: 14.1 LC: 3.8 OC: 2.7
Flowers Foods, Inc. is moving towards a low expiry
Candle stick analysis of Flowers Foods, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flowers Foods, Inc. are:
HL: 11.7 HC: 11.3 LC: 0.3 OC: 3.7
Flowers Foods, Inc. is moving towards a low expiry
Candle stick analysis of Flowers Foods, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flowers Foods, Inc. are:
HL: 18.8 HC: 18.2 LC: 0.6 OC: 0.5
Flowers Foods, Inc. is moving towards a low expiry
Flowers Foods, Inc. is forming a DOJI candle
Candle stick analysis of Flowers Foods, Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flowers Foods, Inc. are:
HL: 14.3 HC: 12 LC: 2 OC: 4
Flowers Foods, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Flowers Foods, Inc. FLO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


