Munafa Stock Market Course + Intraday & FNO calls 
AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets MO
- MO Experts view
- Tomorrow's Movement MO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltriaGroup
Strong intraday Stock price targets for AltriaGroup are 60.05 and 61.29
| Intraday Target 1 | 59.71 |
| Intraday Target 2 | 60.39 |
| Intraday Target 3 | 60.946666666667 |
| Intraday Target 4 | 61.63 |
| Intraday Target 5 | 62.19 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 61.08 (-0.11%) | 61.31 | 60.26 - 61.50 | 1.132 times | Tue 20 January 2026 | 61.15 (-0.99%) | 61.74 | 61.02 - 62.08 | 0.8486 times | Fri 16 January 2026 | 61.76 (0.28%) | 61.48 | 60.94 - 61.94 | 1.1176 times | Thu 15 January 2026 | 61.59 (0.18%) | 61.25 | 60.90 - 61.89 | 0.6032 times | Wed 14 January 2026 | 61.48 (2.23%) | 59.99 | 59.90 - 61.55 | 0.8071 times | Tue 13 January 2026 | 60.14 (2.73%) | 58.46 | 58.21 - 60.15 | 0.9605 times | Mon 12 January 2026 | 58.54 (1.79%) | 57.53 | 57.45 - 58.57 | 1.3019 times | Fri 09 January 2026 | 57.51 (2.92%) | 56.38 | 56.07 - 57.56 | 1.1492 times | Thu 08 January 2026 | 55.88 (2.12%) | 54.70 | 54.51 - 56.29 | 0.9965 times | Wed 07 January 2026 | 54.72 (-0.78%) | 55.23 | 54.70 - 55.41 | 1.0834 times | Tue 06 January 2026 | 55.15 (-2.04%) | 56.31 | 54.78 - 56.39 | 0.9693 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 59.76 and 61.58
| Weekly Target 1 | 59.32 |
| Weekly Target 2 | 60.2 |
| Weekly Target 3 | 61.14 |
| Weekly Target 4 | 62.02 |
| Weekly Target 5 | 62.96 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 61.08 (-1.1%) | 61.74 | 60.26 - 62.08 | 0.5506 times | Fri 16 January 2026 | 61.76 (7.39%) | 57.53 | 57.45 - 61.94 | 1.3319 times | Fri 09 January 2026 | 57.51 (0.35%) | 57.07 | 54.51 - 57.56 | 1.6546 times | Fri 02 January 2026 | 57.31 (-0.54%) | 57.64 | 57.05 - 57.91 | 0.8072 times | Mon 29 December 2025 | 57.62 (0.03%) | 57.64 | 57.53 - 57.91 | 0.2863 times | Fri 26 December 2025 | 57.60 (-0.76%) | 58.28 | 57.40 - 58.99 | 0.9414 times | Fri 19 December 2025 | 58.04 (-1.21%) | 58.76 | 58.03 - 59.81 | 1.3428 times | Fri 12 December 2025 | 58.75 (1.36%) | 57.95 | 57.57 - 59.38 | 1.2601 times | Fri 05 December 2025 | 57.96 (-1.78%) | 59.00 | 57.92 - 59.35 | 1.0729 times | Fri 28 November 2025 | 59.01 (1.41%) | 58.19 | 57.08 - 59.01 | 0.7522 times | Fri 21 November 2025 | 58.19 (0%) | 58.24 | 57.92 - 59.27 | 1.2716 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 57.8 and 65.37
| Monthly Target 1 | 51.65 |
| Monthly Target 2 | 56.37 |
| Monthly Target 3 | 59.223333333333 |
| Monthly Target 4 | 63.94 |
| Monthly Target 5 | 66.79 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 61.08 (5.91%) | 57.66 | 54.51 - 62.08 | 0.6877 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 0.9199 times | Fri 28 November 2025 | 59.01 (4.66%) | 56.74 | 56.42 - 59.27 | 0.7615 times | Fri 31 October 2025 | 56.38 (-14.65%) | 66.16 | 56.33 - 66.65 | 1.0343 times | Tue 30 September 2025 | 66.06 (-1.71%) | 67.39 | 63.40 - 67.54 | 1.0505 times | Fri 29 August 2025 | 67.21 (8.51%) | 62.15 | 61.69 - 68.60 | 0.9369 times | Thu 31 July 2025 | 61.94 (5.65%) | 58.92 | 56.86 - 62.32 | 1.2732 times | Mon 30 June 2025 | 58.63 (-3.27%) | 60.36 | 58.24 - 60.88 | 1.0095 times | Fri 30 May 2025 | 60.61 (2.47%) | 58.92 | 56.06 - 61.26 | 0.9767 times | Wed 30 April 2025 | 59.15 (-1.45%) | 59.91 | 52.82 - 60.10 | 1.3498 times | Mon 31 March 2025 | 60.02 (7.47%) | 55.80 | 55.53 - 60.18 | 1.3617 times |
Yearly price and charts AltriaGroup
Strong yearly Stock price targets for AltriaGroup MO are 57.8 and 65.37
| Yearly Target 1 | 51.65 |
| Yearly Target 2 | 56.37 |
| Yearly Target 3 | 59.223333333333 |
| Yearly Target 4 | 63.94 |
| Yearly Target 5 | 66.79 |
Yearly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 61.08 (5.91%) | 57.66 | 54.51 - 62.08 | 0.058 times | Wed 31 December 2025 | 57.67 (10.29%) | 52.46 | 50.08 - 68.60 | 1.0567 times | Tue 31 December 2024 | 52.29 (29.62%) | 40.36 | 39.25 - 57.60 | 1.22 times | Fri 29 December 2023 | 40.34 (-11.75%) | 45.73 | 39.07 - 51.57 | 1.0438 times | Fri 30 December 2022 | 45.71 (-3.55%) | 47.37 | 40.35 - 57.05 | 1.2542 times | Fri 31 December 2021 | 47.39 (15.59%) | 41.08 | 40.00 - 52.59 | 1.0464 times | Thu 31 December 2020 | 41.00 (-17.85%) | 50.19 | 30.95 - 51.78 | 1.2497 times | Tue 31 December 2019 | 49.91 (1.05%) | 48.91 | 39.30 - 57.88 | 1.213 times | Mon 31 December 2018 | 49.39 (-31.81%) | 71.51 | 46.49 - 71.86 | 1.0211 times | Wed 27 December 2017 | 72.43 (7.11%) | 67.74 | 60.01 - 77.79 | 0.8371 times | Fri 30 December 2016 | 67.62 (16.17%) | 57.54 | 56.15 - 70.14 | 0.793 times |
Indicator Analysis of AltriaGroup
Tomorrow's movement Prediction of Altria Group MO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Altria Group MO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AltriaGroup (MO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AltriaGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AltriaGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AltriaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AltriaGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AltriaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.19 and AltriaGroup MO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AltriaGroup MO stock. Volume based technical analysis of AltriaGroup MO stock is negative.
AltriaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 61.41 |
| 12 day DMA | 58.78 |
| 20 day DMA | 58.47 |
| 35 day DMA | 58.53 |
| 50 day DMA | 58.44 |
| 100 day DMA | 61.41 |
| 150 day DMA | 61.35 |
| 200 day DMA | 60.63 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.89 | 60.79 | 60.61 |
| 12 day EMA | 59.74 | 59.5 | 59.2 |
| 20 day EMA | 59.13 | 58.93 | 58.7 |
| 35 day EMA | 58.66 | 58.52 | 58.37 |
| 50 day EMA | 58.62 | 58.52 | 58.41 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.41 | 61.22 | 60.7 |
| 12 day SMA | 58.78 | 58.46 | 58.17 |
| 20 day SMA | 58.47 | 58.32 | 58.18 |
| 35 day SMA | 58.53 | 58.47 | 58.4 |
| 50 day SMA | 58.44 | 58.37 | 58.29 |
| 100 day SMA | 61.41 | 61.47 | 61.54 |
| 150 day SMA | 61.35 | 61.33 | 61.32 |
| 200 day SMA | 60.63 | 60.61 | 60.6 |
Videos related to: AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
