Munafa Stock Market Course + Intraday & FNO calls 
AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets MO
- MO Experts view
- Tomorrow's Movement MO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltriaGroup
Strong intraday Stock price targets for AltriaGroup are 68.84 and 69.87
| Intraday Target 1 | 68.55 |
| Intraday Target 2 | 69.13 |
| Intraday Target 3 | 69.583333333333 |
| Intraday Target 4 | 70.16 |
| Intraday Target 5 | 70.61 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 69.70 (-0.57%) | 69.84 | 69.01 - 70.04 | 1.3649 times | Wed 16 September 2026 | 70.10 (0.39%) | 69.60 | 69.40 - 70.71 | 1.1125 times | Tue 15 September 2026 | 69.83 (-1.1%) | 69.47 | 68.44 - 70.52 | 0.8381 times | Mon 14 September 2026 | 70.61 (2.36%) | 69.50 | 69.20 - 71.05 | 0.7061 times | Fri 11 September 2026 | 68.98 (0.28%) | 69.20 | 68.62 - 69.66 | 0.8836 times | Thu 10 September 2026 | 68.79 (1.33%) | 68.84 | 68.43 - 69.18 | 0.9054 times | Wed 09 September 2026 | 67.89 (-0.41%) | 68.32 | 67.40 - 68.39 | 0.9334 times | Tue 08 September 2026 | 68.17 (-1.03%) | 68.76 | 67.72 - 69.03 | 1.5435 times | Fri 04 September 2026 | 68.88 (-0.88%) | 69.15 | 68.71 - 69.80 | 0.9754 times | Thu 03 September 2026 | 69.49 (-0.13%) | 69.75 | 69.30 - 70.12 | 0.7371 times | Wed 02 September 2026 | 69.58 (0.01%) | 69.79 | 68.31 - 70.17 | 0.7249 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 69.07 and 71.68
| Weekly Target 1 | 67.12 |
| Weekly Target 2 | 68.41 |
| Weekly Target 3 | 69.73 |
| Weekly Target 4 | 71.02 |
| Weekly Target 5 | 72.34 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 69.70 (1.04%) | 69.50 | 68.44 - 71.05 | 0.8298 times | Fri 11 September 2026 | 68.98 (0.15%) | 68.76 | 67.40 - 69.66 | 0.8802 times | Fri 04 September 2026 | 68.88 (0.34%) | 68.64 | 67.94 - 70.53 | 1.0987 times | Fri 28 August 2026 | 68.65 (3.87%) | 66.79 | 66.70 - 69.29 | 0.9763 times | Fri 21 August 2026 | 66.09 (0.59%) | 65.60 | 63.92 - 67.25 | 1.4554 times | Fri 14 August 2026 | 65.70 (-3.83%) | 68.38 | 64.34 - 68.38 | 1.232 times | Fri 07 August 2026 | 68.32 (0.01%) | 68.38 | 67.15 - 69.36 | 0.9652 times | Fri 31 July 2026 | 68.31 (-6.41%) | 72.99 | 66.83 - 77.06 | 1.112 times | Fri 24 July 2026 | 72.99 (-1.64%) | 74.05 | 71.56 - 74.84 | 0.7289 times | Fri 17 July 2026 | 74.21 (3.4%) | 71.84 | 69.87 - 75.28 | 0.7216 times | Fri 10 July 2026 | 71.77 (-1.28%) | 72.21 | 70.76 - 74.07 | 0.4894 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 68.55 and 72.2
| Monthly Target 1 | 65.73 |
| Monthly Target 2 | 67.72 |
| Monthly Target 3 | 69.383333333333 |
| Monthly Target 4 | 71.37 |
| Monthly Target 5 | 73.03 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 69.70 (1.78%) | 69.38 | 67.40 - 71.05 | 0.5927 times | Mon 31 August 2026 | 68.48 (0.25%) | 68.38 | 63.92 - 69.36 | 1.1745 times | Fri 31 July 2026 | 68.31 (-5.06%) | 72.21 | 66.83 - 77.06 | 0.7707 times | Tue 30 June 2026 | 71.95 (3.39%) | 69.67 | 68.07 - 74.60 | 0.84 times | Fri 29 May 2026 | 69.59 (-4.21%) | 73.24 | 68.03 - 74.56 | 1.0098 times | Thu 30 April 2026 | 72.65 (10.09%) | 65.36 | 63.68 - 73.85 | 1.1704 times | Tue 31 March 2026 | 65.99 (-4.42%) | 69.14 | 62.87 - 69.73 | 1.1252 times | Fri 27 February 2026 | 69.04 (11.37%) | 62.01 | 61.52 - 70.51 | 1.1157 times | Fri 30 January 2026 | 61.99 (7.49%) | 57.66 | 54.51 - 64.22 | 1.2162 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 0.9848 times | Fri 28 November 2025 | 59.01 (4.66%) | 56.74 | 56.42 - 59.27 | 0.8618 times |
Yearly price and charts AltriaGroup
Strong yearly Stock price targets for AltriaGroup MO are 62.11 and 84.66
| Yearly Target 1 | 44.54 |
| Yearly Target 2 | 57.12 |
| Yearly Target 3 | 67.09 |
| Yearly Target 4 | 79.67 |
| Yearly Target 5 | 89.64 |
Yearly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 69.70 (20.86%) | 57.66 | 54.51 - 77.06 | 0.6413 times | Wed 31 December 2025 | 57.67 (10.29%) | 52.46 | 50.08 - 68.60 | 0.9845 times | Tue 31 December 2024 | 52.29 (29.62%) | 40.36 | 39.25 - 57.60 | 1.1413 times | Fri 29 December 2023 | 40.34 (-11.75%) | 45.73 | 39.07 - 51.57 | 0.9736 times | Fri 30 December 2022 | 45.71 (-3.55%) | 47.37 | 40.35 - 57.05 | 1.1492 times | Fri 31 December 2021 | 47.39 (15.59%) | 41.08 | 40.00 - 52.59 | 0.9836 times | Thu 31 December 2020 | 41.00 (-17.85%) | 50.19 | 30.95 - 51.78 | 1.1935 times | Tue 31 December 2019 | 49.91 (1.05%) | 48.91 | 39.30 - 57.88 | 1.1584 times | Mon 31 December 2018 | 49.39 (-31.81%) | 71.51 | 46.49 - 71.86 | 0.9752 times | Wed 27 December 2017 | 72.43 (7.11%) | 67.74 | 60.01 - 77.79 | 0.7994 times | Fri 30 December 2016 | 67.62 (0%) | 68.90 | 60.82 - 69.48 | 0.3477 times |
Indicator Analysis of AltriaGroup
Tomorrow's movement Prediction of Altria Group MO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Altria Group MO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AltriaGroup (MO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AltriaGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AltriaGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AltriaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AltriaGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AltriaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.17 and AltriaGroup MO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AltriaGroup MO stock. Volume based technical analysis of AltriaGroup MO stock is negative.
AltriaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 69.84 |
| 12 day DMA | 69.3 |
| 20 day DMA | 68.75 |
| 35 day DMA | 67.8 |
| 50 day DMA | 69.28 |
| 100 day DMA | 70.33 |
| 150 day DMA | 69.1 |
| 200 day DMA | 66.8 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.7 | 69.7 | 69.5 |
| 12 day EMA | 69.23 | 69.15 | 68.98 |
| 20 day EMA | 68.92 | 68.84 | 68.71 |
| 35 day EMA | 69.31 | 69.29 | 69.24 |
| 50 day EMA | 69.58 | 69.58 | 69.56 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.84 | 69.66 | 69.22 |
| 12 day SMA | 69.3 | 69.2 | 69.08 |
| 20 day SMA | 68.75 | 68.57 | 68.33 |
| 35 day SMA | 67.8 | 67.95 | 68.09 |
| 50 day SMA | 69.28 | 69.34 | 69.39 |
| 100 day SMA | 70.33 | 70.3 | 70.27 |
| 150 day SMA | 69.1 | 69.06 | 69.03 |
| 200 day SMA | 66.8 | 66.74 | 66.67 |
Videos related to: AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
