Munafa Stock Market Course + Intraday & FNO calls 
AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets MO
- MO Experts view
- Tomorrow's Movement MO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltriaGroup
Strong intraday Stock price targets for AltriaGroup are 72.39 and 73.35
| Intraday Target 1 | 72.19 |
| Intraday Target 2 | 72.59 |
| Intraday Target 3 | 73.15 |
| Intraday Target 4 | 73.55 |
| Intraday Target 5 | 74.11 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 72.99 (-0.64%) | 73.10 | 72.75 - 73.71 | 1.3235 times | Tue 27 October 2026 | 73.46 (-0.22%) | 73.21 | 72.30 - 73.60 | 0.427 times | Mon 26 October 2026 | 73.62 (-0.93%) | 73.70 | 73.43 - 74.54 | 0.9026 times | Fri 23 October 2026 | 74.31 (-2.3%) | 75.75 | 74.29 - 76.06 | 1.0506 times | Thu 22 October 2026 | 76.06 (3.02%) | 74.11 | 74.11 - 76.09 | 0.7487 times | Wed 21 October 2026 | 73.83 (-1.09%) | 74.00 | 73.61 - 74.82 | 0.5701 times | Tue 20 October 2026 | 74.64 (0.77%) | 74.60 | 74.23 - 75.52 | 0.9165 times | Mon 19 October 2026 | 74.07 (-1.38%) | 74.78 | 73.68 - 74.85 | 0.688 times | Fri 16 October 2026 | 75.11 (1.72%) | 74.50 | 74.50 - 75.20 | 1.586 times | Thu 15 October 2026 | 73.84 (0.97%) | 74.50 | 73.50 - 75.74 | 1.787 times | Wed 14 October 2026 | 73.13 (2.19%) | 72.37 | 72.15 - 73.17 | 1.1156 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 71.53 and 73.77
| Weekly Target 1 | 71.04 |
| Weekly Target 2 | 72.01 |
| Weekly Target 3 | 73.276666666667 |
| Weekly Target 4 | 74.25 |
| Weekly Target 5 | 75.52 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 72.99 (-1.78%) | 73.70 | 72.30 - 74.54 | 0.4905 times | Fri 23 October 2026 | 74.31 (-1.07%) | 74.78 | 73.61 - 76.09 | 0.7347 times | Fri 16 October 2026 | 75.11 (4.79%) | 71.84 | 71.14 - 75.74 | 1.2273 times | Fri 09 October 2026 | 71.68 (6.43%) | 67.20 | 65.78 - 71.95 | 1.1396 times | Fri 02 October 2026 | 67.35 (-2.14%) | 69.00 | 66.43 - 69.60 | 1.0017 times | Fri 25 September 2026 | 68.82 (-1.01%) | 69.32 | 68.06 - 70.29 | 0.9571 times | Fri 18 September 2026 | 69.52 (0.78%) | 69.50 | 68.44 - 71.05 | 1.3157 times | Fri 11 September 2026 | 68.98 (0.15%) | 68.76 | 67.40 - 69.66 | 0.9333 times | Fri 04 September 2026 | 68.88 (0.34%) | 68.64 | 67.94 - 70.53 | 1.165 times | Fri 28 August 2026 | 68.65 (3.87%) | 66.79 | 66.70 - 69.29 | 1.0352 times | Fri 21 August 2026 | 66.09 (0.59%) | 65.60 | 63.92 - 67.25 | 1.5432 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 69.39 and 79.7
| Monthly Target 1 | 61.31 |
| Monthly Target 2 | 67.15 |
| Monthly Target 3 | 71.62 |
| Monthly Target 4 | 77.46 |
| Monthly Target 5 | 81.93 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 72.99 (8.39%) | 67.48 | 65.78 - 76.09 | 0.8597 times | Wed 30 September 2026 | 67.34 (-1.66%) | 69.38 | 66.91 - 71.05 | 1.0079 times | Mon 31 August 2026 | 68.48 (0.25%) | 68.38 | 63.92 - 69.36 | 1.1341 times | Fri 31 July 2026 | 68.31 (-5.06%) | 72.21 | 66.83 - 77.06 | 0.7441 times | Tue 30 June 2026 | 71.95 (3.39%) | 69.67 | 68.07 - 74.60 | 0.8111 times | Fri 29 May 2026 | 69.59 (-4.21%) | 73.24 | 68.03 - 74.56 | 0.975 times | Thu 30 April 2026 | 72.65 (10.09%) | 65.36 | 63.68 - 73.85 | 1.1301 times | Tue 31 March 2026 | 65.99 (-4.42%) | 69.14 | 62.87 - 69.73 | 1.0865 times | Fri 27 February 2026 | 69.04 (11.37%) | 62.01 | 61.52 - 70.51 | 1.0772 times | Fri 30 January 2026 | 61.99 (7.49%) | 57.66 | 54.51 - 64.22 | 1.1743 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 0.9508 times |
Yearly price and charts AltriaGroup
Strong yearly Stock price targets for AltriaGroup MO are 63.75 and 86.3
| Yearly Target 1 | 45.64 |
| Yearly Target 2 | 59.31 |
| Yearly Target 3 | 68.186666666667 |
| Yearly Target 4 | 81.86 |
| Yearly Target 5 | 90.74 |
Yearly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 72.99 (26.56%) | 57.66 | 54.51 - 77.06 | 0.7298 times | Wed 31 December 2025 | 57.67 (10.29%) | 52.46 | 50.08 - 68.60 | 0.9752 times | Tue 31 December 2024 | 52.29 (29.62%) | 40.36 | 39.25 - 57.60 | 1.1305 times | Fri 29 December 2023 | 40.34 (-11.75%) | 45.73 | 39.07 - 51.57 | 0.9644 times | Fri 30 December 2022 | 45.71 (-3.55%) | 47.37 | 40.35 - 57.05 | 1.1383 times | Fri 31 December 2021 | 47.39 (15.59%) | 41.08 | 40.00 - 52.59 | 0.9743 times | Thu 31 December 2020 | 41.00 (-17.85%) | 50.19 | 30.95 - 51.78 | 1.1822 times | Tue 31 December 2019 | 49.91 (1.05%) | 48.91 | 39.30 - 57.88 | 1.1475 times | Mon 31 December 2018 | 49.39 (-31.81%) | 71.51 | 46.49 - 71.86 | 0.966 times | Wed 27 December 2017 | 72.43 (7.11%) | 67.74 | 60.01 - 77.79 | 0.7918 times | Fri 30 December 2016 | 67.62 (0%) | 66.58 | 60.82 - 68.03 | 0.2759 times |
Indicator Analysis of AltriaGroup
Tomorrow's movement Prediction of Altria Group MO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Altria Group MO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 67, while middle bands are at 70 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AltriaGroup (MO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AltriaGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AltriaGroup in short term but the sell signal is initial and weak.
AltriaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AltriaGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AltriaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.2 and AltriaGroup MO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AltriaGroup MO stock. Volume based technical analysis of AltriaGroup MO stock is negative.
AltriaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 74.09 |
| 12 day DMA | 73.89 |
| 20 day DMA | 72.07 |
| 35 day DMA | 70.8 |
| 50 day DMA | 70.02 |
| 100 day DMA | 70.29 |
| 150 day DMA | 69.85 |
| 200 day DMA | 68.68 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.64 | 73.96 | 74.21 |
| 12 day EMA | 73.33 | 73.39 | 73.38 |
| 20 day EMA | 72.51 | 72.46 | 72.35 |
| 35 day EMA | 71.27 | 71.17 | 71.03 |
| 50 day EMA | 69.99 | 69.87 | 69.72 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.09 | 74.26 | 74.49 |
| 12 day SMA | 73.89 | 73.77 | 73.63 |
| 20 day SMA | 72.07 | 71.79 | 71.56 |
| 35 day SMA | 70.8 | 70.66 | 70.5 |
| 50 day SMA | 70.02 | 69.87 | 69.68 |
| 100 day SMA | 70.29 | 70.28 | 70.25 |
| 150 day SMA | 69.85 | 69.79 | 69.73 |
| 200 day SMA | 68.68 | 68.6 | 68.52 |
Videos related to: AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
