Munafa Stock Market Course + Intraday & FNO calls 
AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets MO
- MO Experts view
- Tomorrow's Movement MO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltriaGroup
Strong intraday Stock price targets for AltriaGroup are 65.57 and 66.83
| Intraday Target 1 | 64.67 |
| Intraday Target 2 | 65.21 |
| Intraday Target 3 | 65.933333333333 |
| Intraday Target 4 | 66.47 |
| Intraday Target 5 | 67.19 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.74 (0.4%) | 65.61 | 65.40 - 66.66 | 0.5319 times | Wed 01 April 2026 | 65.48 (-0.77%) | 65.36 | 63.68 - 65.74 | 1.4372 times | Tue 31 March 2026 | 65.99 (-1.54%) | 67.03 | 65.80 - 67.26 | 1.3238 times | Mon 30 March 2026 | 67.02 (0.83%) | 66.47 | 66.22 - 67.22 | 0.5953 times | Fri 27 March 2026 | 66.47 (2.86%) | 64.38 | 64.38 - 66.74 | 0.7325 times | Thu 26 March 2026 | 64.62 (1.32%) | 64.03 | 63.96 - 65.08 | 1.0267 times | Wed 25 March 2026 | 63.78 (-0.84%) | 63.05 | 62.87 - 64.19 | 1.0151 times | Tue 24 March 2026 | 64.32 (-0.11%) | 64.69 | 64.27 - 65.49 | 1.1378 times | Mon 23 March 2026 | 64.39 (-0.17%) | 64.68 | 64.07 - 65.16 | 1.2441 times | Fri 20 March 2026 | 64.50 (-0.88%) | 65.17 | 64.08 - 65.55 | 0.9556 times | Thu 19 March 2026 | 65.07 (-2.84%) | 65.25 | 64.95 - 65.77 | 0.5691 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 62.92 and 66.5
| Weekly Target 1 | 61.98 |
| Weekly Target 2 | 63.86 |
| Weekly Target 3 | 65.56 |
| Weekly Target 4 | 67.44 |
| Weekly Target 5 | 69.14 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.74 (-1.1%) | 66.47 | 63.68 - 67.26 | 0.8812 times | Fri 27 March 2026 | 66.47 (3.05%) | 64.68 | 62.87 - 66.74 | 1.1686 times | Fri 20 March 2026 | 64.50 (-4.99%) | 68.26 | 64.08 - 68.55 | 0.7887 times | Fri 13 March 2026 | 67.89 (2.07%) | 66.27 | 65.60 - 68.48 | 0.9406 times | Fri 06 March 2026 | 66.51 (-3.66%) | 69.14 | 65.95 - 69.73 | 1.3425 times | Fri 27 February 2026 | 69.04 (2.18%) | 67.75 | 67.75 - 70.51 | 1.1163 times | Fri 20 February 2026 | 67.57 (0.48%) | 67.51 | 66.25 - 68.25 | 0.844 times | Fri 13 February 2026 | 67.25 (0%) | 66.82 | 66.41 - 67.77 | 0.2426 times | Fri 13 February 2026 | 67.25 (2.83%) | 65.30 | 63.60 - 67.77 | 1.3884 times | Fri 06 February 2026 | 65.40 (5.5%) | 62.01 | 61.52 - 66.23 | 1.2869 times | Fri 30 January 2026 | 61.99 (0.13%) | 62.10 | 59.41 - 64.22 | 1.6206 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 64.71 and 67.69
| Monthly Target 1 | 62.38 |
| Monthly Target 2 | 64.06 |
| Monthly Target 3 | 65.36 |
| Monthly Target 4 | 67.04 |
| Monthly Target 5 | 68.34 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.74 (-0.38%) | 65.36 | 63.68 - 66.66 | 0.1034 times | Tue 31 March 2026 | 65.99 (-4.42%) | 69.14 | 62.87 - 69.73 | 1.0833 times | Fri 27 February 2026 | 69.04 (11.37%) | 62.01 | 61.52 - 70.51 | 1.1303 times | Fri 30 January 2026 | 61.99 (7.49%) | 57.66 | 54.51 - 64.22 | 1.1709 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 1.0023 times | Fri 28 November 2025 | 59.01 (4.66%) | 56.74 | 56.42 - 59.27 | 0.8297 times | Fri 31 October 2025 | 56.38 (-14.65%) | 66.16 | 56.33 - 66.65 | 1.1271 times | Tue 30 September 2025 | 66.06 (-1.71%) | 67.39 | 63.40 - 67.54 | 1.1446 times | Fri 29 August 2025 | 67.21 (8.51%) | 62.15 | 61.69 - 68.60 | 1.0208 times | Thu 31 July 2025 | 61.94 (5.65%) | 58.92 | 56.86 - 62.32 | 1.3874 times | Mon 30 June 2025 | 58.63 (-3.27%) | 60.36 | 58.24 - 60.88 | 1.1 times |
Yearly price and charts AltriaGroup
Strong yearly Stock price targets for AltriaGroup MO are 60.13 and 76.13
| Yearly Target 1 | 47.59 |
| Yearly Target 2 | 56.66 |
| Yearly Target 3 | 63.586666666667 |
| Yearly Target 4 | 72.66 |
| Yearly Target 5 | 79.59 |
Yearly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.74 (13.99%) | 57.66 | 54.51 - 70.51 | 0.2643 times | Wed 31 December 2025 | 57.67 (10.29%) | 52.46 | 50.08 - 68.60 | 1.0348 times | Tue 31 December 2024 | 52.29 (29.62%) | 40.36 | 39.25 - 57.60 | 1.1947 times | Fri 29 December 2023 | 40.34 (-11.75%) | 45.73 | 39.07 - 51.57 | 1.0221 times | Fri 30 December 2022 | 45.71 (-3.55%) | 47.37 | 40.35 - 57.05 | 1.2281 times | Fri 31 December 2021 | 47.39 (15.59%) | 41.08 | 40.00 - 52.59 | 1.0247 times | Thu 31 December 2020 | 41.00 (-17.85%) | 50.19 | 30.95 - 51.78 | 1.2238 times | Tue 31 December 2019 | 49.91 (1.05%) | 48.91 | 39.30 - 57.88 | 1.1879 times | Mon 31 December 2018 | 49.39 (-31.81%) | 71.51 | 46.49 - 71.86 | 0.9999 times | Wed 27 December 2017 | 72.43 (7.11%) | 67.74 | 60.01 - 77.79 | 0.8197 times | Fri 30 December 2016 | 67.62 (0%) | 58.99 | 58.02 - 70.14 | 0.718 times |
Indicator Analysis of AltriaGroup
Tomorrow's movement Prediction of Altria Group MO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Altria Group MO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AltriaGroup (MO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AltriaGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AltriaGroup in short term but the sell signal is initial and weak.
AltriaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AltriaGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AltriaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.1 and AltriaGroup MO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AltriaGroup MO stock. Volume based technical analysis of AltriaGroup MO stock is negative.
AltriaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 66.14 |
| 12 day DMA | 65.36 |
| 20 day DMA | 66.08 |
| 35 day DMA | 66.97 |
| 50 day DMA | 65.91 |
| 100 day DMA | 62.18 |
| 150 day DMA | 62.91 |
| 200 day DMA | 62.49 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.75 | 65.75 | 65.88 |
| 12 day EMA | 65.82 | 65.84 | 65.9 |
| 20 day EMA | 65.99 | 66.02 | 66.08 |
| 35 day EMA | 65.67 | 65.67 | 65.68 |
| 50 day EMA | 65.57 | 65.56 | 65.56 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.14 | 65.92 | 65.58 |
| 12 day SMA | 65.36 | 65.51 | 65.71 |
| 20 day SMA | 66.08 | 66.2 | 66.37 |
| 35 day SMA | 66.97 | 66.98 | 66.95 |
| 50 day SMA | 65.91 | 65.82 | 65.73 |
| 100 day SMA | 62.18 | 62.09 | 62.01 |
| 150 day SMA | 62.91 | 62.92 | 62.93 |
| 200 day SMA | 62.49 | 62.45 | 62.42 |
Videos related to: AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
