ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets AltriaGroup

Strong intraday Stock price targets for AltriaGroup are 67.74 and 69.13

Intraday Target 166.61
Intraday Target 267.47
Intraday Target 368.003333333333
Intraday Target 468.86
Intraday Target 569.39

Daily price and volume Altria Group

Date Closing Open Range Volume
Fri 07 August 2026 68.32 (0.84%) 67.92 67.15 - 68.54 0.377 times
Thu 06 August 2026 67.75 (-0.98%) 69.30 67.50 - 69.36 1.151 times
Wed 05 August 2026 68.42 (0.51%) 68.20 67.56 - 68.58 0.9481 times
Tue 04 August 2026 68.07 (-0.28%) 68.45 67.52 - 68.45 0.8257 times
Mon 03 August 2026 68.26 (-0.07%) 68.38 67.70 - 69.08 1.3449 times
Fri 31 July 2026 68.31 (0.54%) 68.33 66.83 - 69.77 0.794 times
Thu 30 July 2026 67.94 (-9.3%) 70.69 67.63 - 70.70 2.9436 times
Wed 29 July 2026 74.91 (0.12%) 74.86 74.61 - 75.94 0.5013 times
Tue 28 July 2026 74.82 (2.65%) 73.44 72.97 - 77.06 0.6981 times
Mon 27 July 2026 72.89 (-0.14%) 72.99 71.92 - 73.30 0.4162 times
Fri 24 July 2026 72.99 (1.26%) 72.29 72.20 - 73.54 0.6618 times

 Daily chart AltriaGroup

Weekly price and charts AltriaGroup

Strong weekly Stock price targets for AltriaGroup MO are 66.63 and 68.84

Weekly Target 166.07
Weekly Target 267.19
Weekly Target 368.276666666667
Weekly Target 469.4
Weekly Target 570.49

Weekly price and volumes for Altria Group

Date Closing Open Range Volume
Fri 07 August 2026 68.32 (0.01%) 68.38 67.15 - 69.36 1.2465 times
Fri 31 July 2026 68.31 (-6.41%) 72.99 66.83 - 77.06 1.436 times
Fri 24 July 2026 72.99 (-1.64%) 74.05 71.56 - 74.84 0.9413 times
Fri 17 July 2026 74.21 (3.4%) 71.84 69.87 - 75.28 0.9318 times
Fri 10 July 2026 71.77 (-1.28%) 72.21 70.76 - 74.07 0.632 times
Thu 02 July 2026 72.70 (-1.42%) 73.72 71.09 - 74.60 0.4854 times
Fri 26 June 2026 73.75 (6.7%) 69.25 68.89 - 74.00 0.9619 times
Thu 18 June 2026 69.12 (-3.92%) 70.58 68.07 - 70.88 1.2104 times
Fri 12 June 2026 71.94 (-0.37%) 72.00 70.34 - 73.75 1.2399 times
Fri 05 June 2026 72.21 (3.76%) 69.67 68.23 - 73.18 0.9149 times
Fri 29 May 2026 69.59 (-5.83%) 73.80 69.45 - 74.11 0.8068 times

 weekly chart AltriaGroup

Monthly price and charts AltriaGroup

Strong monthly Stock price targets for AltriaGroup MO are 66.63 and 68.84

Monthly Target 166.07
Monthly Target 267.19
Monthly Target 368.276666666667
Monthly Target 469.4
Monthly Target 570.49

Monthly price and volumes Altria Group

Date Closing Open Range Volume
Fri 07 August 2026 68.32 (0.01%) 68.38 67.15 - 69.36 0.246 times
Fri 31 July 2026 68.31 (-5.06%) 72.21 66.83 - 77.06 0.8265 times
Tue 30 June 2026 71.95 (3.39%) 69.67 68.07 - 74.60 0.9009 times
Fri 29 May 2026 69.59 (-4.21%) 73.24 68.03 - 74.56 1.083 times
Thu 30 April 2026 72.65 (10.09%) 65.36 63.68 - 73.85 1.2553 times
Tue 31 March 2026 65.99 (-4.42%) 69.14 62.87 - 69.73 1.2068 times
Fri 27 February 2026 69.04 (11.37%) 62.01 61.52 - 70.51 1.1965 times
Fri 30 January 2026 61.99 (7.49%) 57.66 54.51 - 64.22 1.3044 times
Wed 31 December 2025 57.67 (-2.27%) 59.00 57.40 - 59.81 1.0562 times
Fri 28 November 2025 59.01 (4.66%) 56.74 56.42 - 59.27 0.9243 times
Fri 31 October 2025 56.38 (-14.65%) 66.16 56.33 - 66.65 1.1411 times

 monthly chart AltriaGroup

Yearly price and charts AltriaGroup

Strong yearly Stock price targets for AltriaGroup MO are 61.42 and 83.97

Yearly Target 144.08
Yearly Target 256.2
Yearly Target 366.63
Yearly Target 478.75
Yearly Target 589.18

Yearly price and volumes Altria Group

Date Closing Open Range Volume
Fri 07 August 2026 68.32 (18.47%) 57.66 54.51 - 77.06 0.5378 times
Wed 31 December 2025 57.67 (10.29%) 52.46 50.08 - 68.60 0.9954 times
Tue 31 December 2024 52.29 (29.62%) 40.36 39.25 - 57.60 1.1539 times
Fri 29 December 2023 40.34 (-11.75%) 45.73 39.07 - 51.57 0.9843 times
Fri 30 December 2022 45.71 (-3.55%) 47.37 40.35 - 57.05 1.1619 times
Fri 31 December 2021 47.39 (15.59%) 41.08 40.00 - 52.59 0.9944 times
Thu 31 December 2020 41.00 (-17.85%) 50.19 30.95 - 51.78 1.2067 times
Tue 31 December 2019 49.91 (1.05%) 48.91 39.30 - 57.88 1.1713 times
Mon 31 December 2018 49.39 (-31.81%) 71.51 46.49 - 71.86 0.986 times
Wed 27 December 2017 72.43 (7.11%) 67.74 60.01 - 77.79 0.8082 times
Fri 30 December 2016 67.62 (0%) 64.26 60.82 - 70.14 0.4438 times

Indicator Analysis of AltriaGroup

Tomorrow's movement Prediction of Altria Group MO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Altria Group MO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 69 and 74

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AltriaGroup (MO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AltriaGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AltriaGroup in short term and the sell signal is strong.

AltriaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AltriaGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AltriaGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.1 and AltriaGroup MO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AltriaGroup MO stock. Volume based technical analysis of AltriaGroup MO stock is negative.

AltriaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Altria Group MO

DMA (daily moving average) of Altria Group MO

DMA period DMA value
5 day DMA 68.16
12 day DMA 70.4
20 day DMA 71.22
35 day DMA 71.57
50 day DMA 71.31
100 day DMA 69.78
150 day DMA 67.83
200 day DMA 65.72

EMA (exponential moving average) of Altria Group MO

EMA period EMA current EMA prev EMA prev2
5 day EMA68.568.5969.01
12 day EMA69.747070.41
20 day EMA70.4970.7271.03
35 day EMA70.9971.1571.35
50 day EMA71.1571.2771.41

SMA (simple moving average) of Altria Group MO

SMA period SMA current SMA prev SMA prev2
5 day SMA68.1668.1668.2
12 day SMA70.470.7271.15
20 day SMA71.2271.3971.58
35 day SMA71.5771.5971.66
50 day SMA71.3171.3971.48
100 day SMA69.7869.7869.78
150 day SMA67.8367.7667.69
200 day SMA65.7265.765.69

Videos related to: AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top