AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets MO
- MO Experts view
- Tomorrow's Movement MO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltriaGroup
Strong intraday Stock price targets for AltriaGroup are 67.74 and 69.13
| Intraday Target 1 | 66.61 |
| Intraday Target 2 | 67.47 |
| Intraday Target 3 | 68.003333333333 |
| Intraday Target 4 | 68.86 |
| Intraday Target 5 | 69.39 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 68.32 (0.84%) | 67.92 | 67.15 - 68.54 | 0.377 times | Thu 06 August 2026 | 67.75 (-0.98%) | 69.30 | 67.50 - 69.36 | 1.151 times | Wed 05 August 2026 | 68.42 (0.51%) | 68.20 | 67.56 - 68.58 | 0.9481 times | Tue 04 August 2026 | 68.07 (-0.28%) | 68.45 | 67.52 - 68.45 | 0.8257 times | Mon 03 August 2026 | 68.26 (-0.07%) | 68.38 | 67.70 - 69.08 | 1.3449 times | Fri 31 July 2026 | 68.31 (0.54%) | 68.33 | 66.83 - 69.77 | 0.794 times | Thu 30 July 2026 | 67.94 (-9.3%) | 70.69 | 67.63 - 70.70 | 2.9436 times | Wed 29 July 2026 | 74.91 (0.12%) | 74.86 | 74.61 - 75.94 | 0.5013 times | Tue 28 July 2026 | 74.82 (2.65%) | 73.44 | 72.97 - 77.06 | 0.6981 times | Mon 27 July 2026 | 72.89 (-0.14%) | 72.99 | 71.92 - 73.30 | 0.4162 times | Fri 24 July 2026 | 72.99 (1.26%) | 72.29 | 72.20 - 73.54 | 0.6618 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 66.63 and 68.84
| Weekly Target 1 | 66.07 |
| Weekly Target 2 | 67.19 |
| Weekly Target 3 | 68.276666666667 |
| Weekly Target 4 | 69.4 |
| Weekly Target 5 | 70.49 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 68.32 (0.01%) | 68.38 | 67.15 - 69.36 | 1.2465 times | Fri 31 July 2026 | 68.31 (-6.41%) | 72.99 | 66.83 - 77.06 | 1.436 times | Fri 24 July 2026 | 72.99 (-1.64%) | 74.05 | 71.56 - 74.84 | 0.9413 times | Fri 17 July 2026 | 74.21 (3.4%) | 71.84 | 69.87 - 75.28 | 0.9318 times | Fri 10 July 2026 | 71.77 (-1.28%) | 72.21 | 70.76 - 74.07 | 0.632 times | Thu 02 July 2026 | 72.70 (-1.42%) | 73.72 | 71.09 - 74.60 | 0.4854 times | Fri 26 June 2026 | 73.75 (6.7%) | 69.25 | 68.89 - 74.00 | 0.9619 times | Thu 18 June 2026 | 69.12 (-3.92%) | 70.58 | 68.07 - 70.88 | 1.2104 times | Fri 12 June 2026 | 71.94 (-0.37%) | 72.00 | 70.34 - 73.75 | 1.2399 times | Fri 05 June 2026 | 72.21 (3.76%) | 69.67 | 68.23 - 73.18 | 0.9149 times | Fri 29 May 2026 | 69.59 (-5.83%) | 73.80 | 69.45 - 74.11 | 0.8068 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 66.63 and 68.84
| Monthly Target 1 | 66.07 |
| Monthly Target 2 | 67.19 |
| Monthly Target 3 | 68.276666666667 |
| Monthly Target 4 | 69.4 |
| Monthly Target 5 | 70.49 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 68.32 (0.01%) | 68.38 | 67.15 - 69.36 | 0.246 times | Fri 31 July 2026 | 68.31 (-5.06%) | 72.21 | 66.83 - 77.06 | 0.8265 times | Tue 30 June 2026 | 71.95 (3.39%) | 69.67 | 68.07 - 74.60 | 0.9009 times | Fri 29 May 2026 | 69.59 (-4.21%) | 73.24 | 68.03 - 74.56 | 1.083 times | Thu 30 April 2026 | 72.65 (10.09%) | 65.36 | 63.68 - 73.85 | 1.2553 times | Tue 31 March 2026 | 65.99 (-4.42%) | 69.14 | 62.87 - 69.73 | 1.2068 times | Fri 27 February 2026 | 69.04 (11.37%) | 62.01 | 61.52 - 70.51 | 1.1965 times | Fri 30 January 2026 | 61.99 (7.49%) | 57.66 | 54.51 - 64.22 | 1.3044 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 1.0562 times | Fri 28 November 2025 | 59.01 (4.66%) | 56.74 | 56.42 - 59.27 | 0.9243 times | Fri 31 October 2025 | 56.38 (-14.65%) | 66.16 | 56.33 - 66.65 | 1.1411 times |
Yearly price and charts AltriaGroup
Strong yearly Stock price targets for AltriaGroup MO are 61.42 and 83.97
| Yearly Target 1 | 44.08 |
| Yearly Target 2 | 56.2 |
| Yearly Target 3 | 66.63 |
| Yearly Target 4 | 78.75 |
| Yearly Target 5 | 89.18 |
Yearly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 68.32 (18.47%) | 57.66 | 54.51 - 77.06 | 0.5378 times | Wed 31 December 2025 | 57.67 (10.29%) | 52.46 | 50.08 - 68.60 | 0.9954 times | Tue 31 December 2024 | 52.29 (29.62%) | 40.36 | 39.25 - 57.60 | 1.1539 times | Fri 29 December 2023 | 40.34 (-11.75%) | 45.73 | 39.07 - 51.57 | 0.9843 times | Fri 30 December 2022 | 45.71 (-3.55%) | 47.37 | 40.35 - 57.05 | 1.1619 times | Fri 31 December 2021 | 47.39 (15.59%) | 41.08 | 40.00 - 52.59 | 0.9944 times | Thu 31 December 2020 | 41.00 (-17.85%) | 50.19 | 30.95 - 51.78 | 1.2067 times | Tue 31 December 2019 | 49.91 (1.05%) | 48.91 | 39.30 - 57.88 | 1.1713 times | Mon 31 December 2018 | 49.39 (-31.81%) | 71.51 | 46.49 - 71.86 | 0.986 times | Wed 27 December 2017 | 72.43 (7.11%) | 67.74 | 60.01 - 77.79 | 0.8082 times | Fri 30 December 2016 | 67.62 (0%) | 64.26 | 60.82 - 70.14 | 0.4438 times |
Indicator Analysis of AltriaGroup
Tomorrow's movement Prediction of Altria Group MO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Altria Group MO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 69 and 74
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AltriaGroup (MO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AltriaGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AltriaGroup in short term and the sell signal is strong.
AltriaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AltriaGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AltriaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.1 and AltriaGroup MO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AltriaGroup MO stock. Volume based technical analysis of AltriaGroup MO stock is negative.
AltriaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 68.16 |
| 12 day DMA | 70.4 |
| 20 day DMA | 71.22 |
| 35 day DMA | 71.57 |
| 50 day DMA | 71.31 |
| 100 day DMA | 69.78 |
| 150 day DMA | 67.83 |
| 200 day DMA | 65.72 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.5 | 68.59 | 69.01 |
| 12 day EMA | 69.74 | 70 | 70.41 |
| 20 day EMA | 70.49 | 70.72 | 71.03 |
| 35 day EMA | 70.99 | 71.15 | 71.35 |
| 50 day EMA | 71.15 | 71.27 | 71.41 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.16 | 68.16 | 68.2 |
| 12 day SMA | 70.4 | 70.72 | 71.15 |
| 20 day SMA | 71.22 | 71.39 | 71.58 |
| 35 day SMA | 71.57 | 71.59 | 71.66 |
| 50 day SMA | 71.31 | 71.39 | 71.48 |
| 100 day SMA | 69.78 | 69.78 | 69.78 |
| 150 day SMA | 67.83 | 67.76 | 67.69 |
| 200 day SMA | 65.72 | 65.7 | 65.69 |


