ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets AltriaGroup

Strong intraday Stock price targets for AltriaGroup are 66.27 and 68.32

Intraday Target 164.6
Intraday Target 265.88
Intraday Target 366.653333333333
Intraday Target 467.93
Intraday Target 568.7

Daily price and volume Altria Group

Date Closing Open Range Volume
Thu 23 April 2026 67.15 (3.04%) 65.50 65.38 - 67.43 1.1503 times
Wed 22 April 2026 65.17 (0.8%) 64.66 64.50 - 65.66 0.7186 times
Tue 21 April 2026 64.65 (0.06%) 64.60 64.12 - 64.95 0.8748 times
Mon 20 April 2026 64.61 (0.69%) 64.66 64.21 - 65.17 0.9121 times
Fri 17 April 2026 64.17 (-1.19%) 64.16 64.08 - 64.69 1.4399 times
Thu 16 April 2026 64.94 (0.81%) 64.35 64.26 - 65.25 0.888 times
Wed 15 April 2026 64.42 (-1.87%) 65.25 64.29 - 65.35 1.081 times
Tue 14 April 2026 65.65 (-1.74%) 66.79 64.90 - 66.79 0.8092 times
Mon 13 April 2026 66.81 (-0.85%) 67.49 66.39 - 67.57 1.0387 times
Fri 10 April 2026 67.38 (-0.12%) 67.47 66.89 - 67.93 1.0876 times
Thu 09 April 2026 67.46 (0.99%) 66.06 65.80 - 67.74 0.6392 times

 Daily chart AltriaGroup

Weekly price and charts AltriaGroup

Strong weekly Stock price targets for AltriaGroup MO are 65.64 and 68.95

Weekly Target 162.92
Weekly Target 265.04
Weekly Target 366.233333333333
Weekly Target 468.35
Weekly Target 569.54

Weekly price and volumes for Altria Group

Date Closing Open Range Volume
Thu 23 April 2026 67.15 (4.64%) 64.66 64.12 - 67.43 0.6994 times
Fri 17 April 2026 64.17 (-4.76%) 67.49 64.08 - 67.57 1.0057 times
Fri 10 April 2026 67.38 (2.49%) 65.71 64.36 - 67.93 0.974 times
Thu 02 April 2026 65.74 (-1.1%) 66.47 63.68 - 67.26 0.911 times
Fri 27 March 2026 66.47 (3.05%) 64.68 62.87 - 66.74 1.208 times
Fri 20 March 2026 64.50 (-4.99%) 68.26 64.08 - 68.55 0.8153 times
Fri 13 March 2026 67.89 (2.07%) 66.27 65.60 - 68.48 0.9723 times
Fri 06 March 2026 66.51 (-3.66%) 69.14 65.95 - 69.73 1.3878 times
Fri 27 February 2026 69.04 (2.18%) 67.75 67.75 - 70.51 1.154 times
Fri 20 February 2026 67.57 (0.48%) 67.51 66.25 - 68.25 0.8725 times
Fri 13 February 2026 67.25 (0%) 66.82 66.41 - 67.77 0.2508 times

 weekly chart AltriaGroup

Monthly price and charts AltriaGroup

Strong monthly Stock price targets for AltriaGroup MO are 65.42 and 69.67

Monthly Target 162
Monthly Target 264.58
Monthly Target 366.253333333333
Monthly Target 468.83
Monthly Target 570.5

Monthly price and volumes Altria Group

Date Closing Open Range Volume
Thu 23 April 2026 67.15 (1.76%) 65.36 63.68 - 67.93 0.664 times
Tue 31 March 2026 65.99 (-4.42%) 69.14 62.87 - 69.73 1.022 times
Fri 27 February 2026 69.04 (11.37%) 62.01 61.52 - 70.51 1.0663 times
Fri 30 January 2026 61.99 (7.49%) 57.66 54.51 - 64.22 1.1046 times
Wed 31 December 2025 57.67 (-2.27%) 59.00 57.40 - 59.81 0.9456 times
Fri 28 November 2025 59.01 (4.66%) 56.74 56.42 - 59.27 0.7827 times
Fri 31 October 2025 56.38 (-14.65%) 66.16 56.33 - 66.65 1.0632 times
Tue 30 September 2025 66.06 (-1.71%) 67.39 63.40 - 67.54 1.0798 times
Fri 29 August 2025 67.21 (8.51%) 62.15 61.69 - 68.60 0.963 times
Thu 31 July 2025 61.94 (5.65%) 58.92 56.86 - 62.32 1.3088 times
Mon 30 June 2025 58.63 (-3.27%) 60.36 58.24 - 60.88 1.0376 times

 monthly chart AltriaGroup

Yearly price and charts AltriaGroup

Strong yearly Stock price targets for AltriaGroup MO are 60.83 and 76.83

Yearly Target 148.06
Yearly Target 257.6
Yearly Target 364.056666666667
Yearly Target 473.6
Yearly Target 580.06

Yearly price and volumes Altria Group

Date Closing Open Range Volume
Thu 23 April 2026 67.15 (16.44%) 57.66 54.51 - 70.51 0.3084 times
Wed 31 December 2025 57.67 (10.29%) 52.46 50.08 - 68.60 1.0301 times
Tue 31 December 2024 52.29 (29.62%) 40.36 39.25 - 57.60 1.1892 times
Fri 29 December 2023 40.34 (-11.75%) 45.73 39.07 - 51.57 1.0175 times
Fri 30 December 2022 45.71 (-3.55%) 47.37 40.35 - 57.05 1.2226 times
Fri 31 December 2021 47.39 (15.59%) 41.08 40.00 - 52.59 1.02 times
Thu 31 December 2020 41.00 (-17.85%) 50.19 30.95 - 51.78 1.2183 times
Tue 31 December 2019 49.91 (1.05%) 48.91 39.30 - 57.88 1.1825 times
Mon 31 December 2018 49.39 (-31.81%) 71.51 46.49 - 71.86 0.9954 times
Wed 27 December 2017 72.43 (7.11%) 67.74 60.01 - 77.79 0.816 times
Fri 30 December 2016 67.62 (0%) 60.47 59.48 - 70.14 0.6651 times

Indicator Analysis of AltriaGroup

Tomorrow's movement Prediction of Altria Group MO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 65.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Altria Group MO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Altria Group MO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Altria Group MO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.87

Munafa value: 70 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AltriaGroup (MO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AltriaGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AltriaGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AltriaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AltriaGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AltriaGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.51 and AltriaGroup MO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AltriaGroup MO stock. Volume based technical analysis of AltriaGroup MO stock is negative.

AltriaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Altria Group MO

DMA (daily moving average) of Altria Group MO

DMA period DMA value
5 day DMA 65.15
12 day DMA 65.77
20 day DMA 65.87
35 day DMA 66.05
50 day DMA 66.64
100 day DMA 63.25
150 day DMA 62.85
200 day DMA 62.95

EMA (exponential moving average) of Altria Group MO

EMA period EMA current EMA prev EMA prev2
5 day EMA65.6864.9464.82
12 day EMA65.665.3265.35
20 day EMA65.7565.665.65
35 day EMA66.166.0466.09
50 day EMA66.3666.3366.38

SMA (simple moving average) of Altria Group MO

SMA period SMA current SMA prev SMA prev2
5 day SMA65.1564.7164.56
12 day SMA65.7765.6965.81
20 day SMA65.8765.765.66
35 day SMA66.0566.166.2
50 day SMA66.6466.5966.57
100 day SMA63.2563.1763.1
150 day SMA62.8562.8462.85
200 day SMA62.9562.9162.87

Videos related to: AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top