Munafa Stock Market Course + Intraday & FNO calls 
AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets MO
- MO Experts view
- Tomorrow's Movement MO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltriaGroup
Strong intraday Stock price targets for AltriaGroup are 71.95 and 72.92
| Intraday Target 1 | 71.14 |
| Intraday Target 2 | 71.78 |
| Intraday Target 3 | 72.113333333333 |
| Intraday Target 4 | 72.75 |
| Intraday Target 5 | 73.08 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 72.41 (1.22%) | 71.63 | 71.48 - 72.45 | 0.929 times | Wed 13 May 2026 | 71.54 (2.36%) | 70.29 | 69.90 - 71.61 | 0.8904 times | Tue 12 May 2026 | 69.89 (1.87%) | 69.25 | 68.68 - 70.74 | 0.8942 times | Mon 11 May 2026 | 68.61 (0.72%) | 68.70 | 68.03 - 68.99 | 1.136 times | Fri 08 May 2026 | 68.12 (-1.33%) | 69.16 | 68.07 - 69.69 | 0.7856 times | Thu 07 May 2026 | 69.04 (-1.61%) | 69.50 | 69.00 - 69.78 | 0.9311 times | Wed 06 May 2026 | 70.17 (-3.63%) | 72.02 | 70.16 - 72.41 | 1.1927 times | Tue 05 May 2026 | 72.81 (-0.82%) | 73.42 | 72.71 - 73.83 | 0.7617 times | Mon 04 May 2026 | 73.41 (-1.53%) | 73.75 | 72.86 - 74.34 | 1.2139 times | Fri 01 May 2026 | 74.55 (2.62%) | 73.24 | 72.72 - 74.56 | 1.2653 times | Thu 30 April 2026 | 72.65 (6.52%) | 73.85 | 70.25 - 73.85 | 2.6529 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 70.22 and 74.64
| Weekly Target 1 | 66.54 |
| Weekly Target 2 | 69.48 |
| Weekly Target 3 | 70.963333333333 |
| Weekly Target 4 | 73.9 |
| Weekly Target 5 | 75.38 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 72.41 (6.3%) | 68.70 | 68.03 - 72.45 | 0.9382 times | Fri 08 May 2026 | 68.12 (-8.63%) | 73.75 | 68.07 - 74.34 | 1.1905 times | Fri 01 May 2026 | 74.55 (11.47%) | 66.76 | 65.50 - 74.56 | 1.744 times | Fri 24 April 2026 | 66.88 (4.22%) | 64.66 | 64.12 - 67.43 | 0.8729 times | Fri 17 April 2026 | 64.17 (-4.76%) | 67.49 | 64.08 - 67.57 | 0.8977 times | Fri 10 April 2026 | 67.38 (2.49%) | 65.71 | 64.36 - 67.93 | 0.8694 times | Thu 02 April 2026 | 65.74 (-1.1%) | 66.47 | 63.68 - 67.26 | 0.8132 times | Fri 27 March 2026 | 66.47 (3.05%) | 64.68 | 62.87 - 66.74 | 1.0783 times | Fri 20 March 2026 | 64.50 (-4.99%) | 68.26 | 64.08 - 68.55 | 0.7278 times | Fri 13 March 2026 | 67.89 (2.07%) | 66.27 | 65.60 - 68.48 | 0.8679 times | Fri 06 March 2026 | 66.51 (-3.66%) | 69.14 | 65.95 - 69.73 | 1.2388 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 66.96 and 73.49
| Monthly Target 1 | 65.14 |
| Monthly Target 2 | 68.77 |
| Monthly Target 3 | 71.666666666667 |
| Monthly Target 4 | 75.3 |
| Monthly Target 5 | 78.2 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 72.41 (-0.33%) | 73.24 | 68.03 - 74.56 | 0.6122 times | Thu 30 April 2026 | 72.65 (10.09%) | 65.36 | 63.68 - 73.85 | 1.1273 times | Tue 31 March 2026 | 65.99 (-4.42%) | 69.14 | 62.87 - 69.73 | 1.0838 times | Fri 27 February 2026 | 69.04 (11.37%) | 62.01 | 61.52 - 70.51 | 1.0746 times | Fri 30 January 2026 | 61.99 (7.49%) | 57.66 | 54.51 - 64.22 | 1.1714 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 0.9485 times | Fri 28 November 2025 | 59.01 (4.66%) | 56.74 | 56.42 - 59.27 | 0.8301 times | Fri 31 October 2025 | 56.38 (-14.65%) | 66.16 | 56.33 - 66.65 | 1.0247 times | Tue 30 September 2025 | 66.06 (-1.71%) | 67.39 | 63.40 - 67.54 | 1.1451 times | Fri 29 August 2025 | 67.21 (8.51%) | 62.15 | 61.69 - 68.60 | 0.9824 times | Thu 31 July 2025 | 61.94 (5.65%) | 58.92 | 56.86 - 62.32 | 1.388 times |
Yearly price and charts AltriaGroup
Strong yearly Stock price targets for AltriaGroup MO are 63.46 and 83.51
| Yearly Target 1 | 47.11 |
| Yearly Target 2 | 59.76 |
| Yearly Target 3 | 67.16 |
| Yearly Target 4 | 79.81 |
| Yearly Target 5 | 87.21 |
Yearly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 72.41 (25.56%) | 57.66 | 54.51 - 74.56 | 0.3847 times | Wed 31 December 2025 | 57.67 (10.29%) | 52.46 | 50.08 - 68.60 | 1.0115 times | Tue 31 December 2024 | 52.29 (29.62%) | 40.36 | 39.25 - 57.60 | 1.1726 times | Fri 29 December 2023 | 40.34 (-11.75%) | 45.73 | 39.07 - 51.57 | 1.0003 times | Fri 30 December 2022 | 45.71 (-3.55%) | 47.37 | 40.35 - 57.05 | 1.1807 times | Fri 31 December 2021 | 47.39 (15.59%) | 41.08 | 40.00 - 52.59 | 1.0105 times | Thu 31 December 2020 | 41.00 (-17.85%) | 50.19 | 30.95 - 51.78 | 1.2262 times | Tue 31 December 2019 | 49.91 (1.05%) | 48.91 | 39.30 - 57.88 | 1.1902 times | Mon 31 December 2018 | 49.39 (-31.81%) | 71.51 | 46.49 - 71.86 | 1.0019 times | Wed 27 December 2017 | 72.43 (7.11%) | 67.74 | 60.01 - 77.79 | 0.8213 times | Fri 30 December 2016 | 67.62 (0%) | 62.64 | 59.48 - 70.14 | 0.627 times |
Indicator Analysis of AltriaGroup
Tomorrow's movement Prediction of Altria Group MO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Altria Group MO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Altria Group MO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Altria Group MO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.23
Munafa value: 90 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 63, while middle bands are at 66 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AltriaGroup (MO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AltriaGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AltriaGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AltriaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AltriaGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AltriaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.18 and AltriaGroup MO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AltriaGroup MO stock. Volume based technical analysis of AltriaGroup MO stock is negative.
AltriaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 70.11 |
| 12 day DMA | 70.95 |
| 20 day DMA | 68.89 |
| 35 day DMA | 67.7 |
| 50 day DMA | 67.28 |
| 100 day DMA | 64.9 |
| 150 day DMA | 63.45 |
| 200 day DMA | 63.74 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.95 | 70.22 | 69.56 |
| 12 day EMA | 70.16 | 69.75 | 69.43 |
| 20 day EMA | 69.42 | 69.1 | 68.84 |
| 35 day EMA | 68.59 | 68.37 | 68.18 |
| 50 day EMA | 67.72 | 67.53 | 67.37 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.11 | 69.44 | 69.17 |
| 12 day SMA | 70.95 | 70.57 | 70.1 |
| 20 day SMA | 68.89 | 68.52 | 68.16 |
| 35 day SMA | 67.7 | 67.45 | 67.25 |
| 50 day SMA | 67.28 | 67.2 | 67.15 |
| 100 day SMA | 64.9 | 64.77 | 64.64 |
| 150 day SMA | 63.45 | 63.41 | 63.37 |
| 200 day SMA | 63.74 | 63.67 | 63.6 |
Videos related to: AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
