Munafa Stock Market Course + Intraday & FNO calls 
AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets MO
- MO Experts view
- Tomorrow's Movement MO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltriaGroup
Strong intraday Stock price targets for AltriaGroup are 60.69 and 62.34
| Intraday Target 1 | 59.33 |
| Intraday Target 2 | 60.4 |
| Intraday Target 3 | 60.976666666667 |
| Intraday Target 4 | 62.05 |
| Intraday Target 5 | 62.63 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 61.48 (2.23%) | 59.99 | 59.90 - 61.55 | 0.7409 times | Tue 13 January 2026 | 60.14 (2.73%) | 58.46 | 58.21 - 60.15 | 0.8817 times | Mon 12 January 2026 | 58.54 (1.79%) | 57.53 | 57.45 - 58.57 | 1.1951 times | Fri 09 January 2026 | 57.51 (2.92%) | 56.38 | 56.07 - 57.56 | 1.0549 times | Thu 08 January 2026 | 55.88 (2.12%) | 54.70 | 54.51 - 56.29 | 0.9147 times | Wed 07 January 2026 | 54.72 (-0.78%) | 55.23 | 54.70 - 55.41 | 0.9945 times | Tue 06 January 2026 | 55.15 (-2.04%) | 56.31 | 54.78 - 56.39 | 0.8898 times | Mon 05 January 2026 | 56.30 (-1.76%) | 57.07 | 55.50 - 57.12 | 1.609 times | Fri 02 January 2026 | 57.31 (-0.62%) | 57.66 | 57.05 - 57.79 | 1.3838 times | Wed 31 December 2025 | 57.67 (0.09%) | 57.80 | 57.55 - 57.91 | 0.3357 times | Mon 29 December 2025 | 57.62 (0%) | 57.64 | 57.53 - 57.91 | 0.9454 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 59.47 and 63.57
| Weekly Target 1 | 56.06 |
| Weekly Target 2 | 58.77 |
| Weekly Target 3 | 60.16 |
| Weekly Target 4 | 62.87 |
| Weekly Target 5 | 64.26 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 61.48 (6.9%) | 57.53 | 57.45 - 61.55 | 0.8332 times | Fri 09 January 2026 | 57.51 (0.35%) | 57.07 | 54.51 - 57.56 | 1.6154 times | Fri 02 January 2026 | 57.31 (-0.54%) | 57.64 | 57.05 - 57.91 | 0.788 times | Mon 29 December 2025 | 57.62 (0.03%) | 57.64 | 57.53 - 57.91 | 0.2796 times | Fri 26 December 2025 | 57.60 (-0.76%) | 58.28 | 57.40 - 58.99 | 0.9191 times | Fri 19 December 2025 | 58.04 (-1.21%) | 58.76 | 58.03 - 59.81 | 1.311 times | Fri 12 December 2025 | 58.75 (1.36%) | 57.95 | 57.57 - 59.38 | 1.2303 times | Fri 05 December 2025 | 57.96 (-1.78%) | 59.00 | 57.92 - 59.35 | 1.0475 times | Fri 28 November 2025 | 59.01 (1.41%) | 58.19 | 57.08 - 59.01 | 0.7344 times | Fri 21 November 2025 | 58.19 (0%) | 58.24 | 57.92 - 59.27 | 1.2415 times | Fri 14 November 2025 | 58.19 (0.28%) | 57.85 | 57.26 - 58.80 | 1.2439 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 58 and 65.04
| Monthly Target 1 | 52.14 |
| Monthly Target 2 | 56.81 |
| Monthly Target 3 | 59.18 |
| Monthly Target 4 | 63.85 |
| Monthly Target 5 | 66.22 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 61.48 (6.61%) | 57.66 | 54.51 - 61.55 | 0.5181 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 0.9366 times | Fri 28 November 2025 | 59.01 (4.66%) | 56.74 | 56.42 - 59.27 | 0.7753 times | Fri 31 October 2025 | 56.38 (-14.65%) | 66.16 | 56.33 - 66.65 | 1.0532 times | Tue 30 September 2025 | 66.06 (-1.71%) | 67.39 | 63.40 - 67.54 | 1.0696 times | Fri 29 August 2025 | 67.21 (8.51%) | 62.15 | 61.69 - 68.60 | 0.9539 times | Thu 31 July 2025 | 61.94 (5.65%) | 58.92 | 56.86 - 62.32 | 1.2964 times | Mon 30 June 2025 | 58.63 (-3.27%) | 60.36 | 58.24 - 60.88 | 1.0278 times | Fri 30 May 2025 | 60.61 (2.47%) | 58.92 | 56.06 - 61.26 | 0.9945 times | Wed 30 April 2025 | 59.15 (-1.45%) | 59.91 | 52.82 - 60.10 | 1.3744 times | Mon 31 March 2025 | 60.02 (7.47%) | 55.80 | 55.53 - 60.18 | 1.3865 times |
Yearly price and charts AltriaGroup
Strong yearly Stock price targets for AltriaGroup MO are 58 and 65.04
| Yearly Target 1 | 52.14 |
| Yearly Target 2 | 56.81 |
| Yearly Target 3 | 59.18 |
| Yearly Target 4 | 63.85 |
| Yearly Target 5 | 66.22 |
Yearly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 61.48 (6.61%) | 57.66 | 54.51 - 61.55 | 0.043 times | Wed 31 December 2025 | 57.67 (10.29%) | 52.46 | 50.08 - 68.60 | 1.0583 times | Tue 31 December 2024 | 52.29 (29.62%) | 40.36 | 39.25 - 57.60 | 1.2218 times | Fri 29 December 2023 | 40.34 (-11.75%) | 45.73 | 39.07 - 51.57 | 1.0454 times | Fri 30 December 2022 | 45.71 (-3.55%) | 47.37 | 40.35 - 57.05 | 1.2561 times | Fri 31 December 2021 | 47.39 (15.59%) | 41.08 | 40.00 - 52.59 | 1.048 times | Thu 31 December 2020 | 41.00 (-17.85%) | 50.19 | 30.95 - 51.78 | 1.2516 times | Tue 31 December 2019 | 49.91 (1.05%) | 48.91 | 39.30 - 57.88 | 1.2149 times | Mon 31 December 2018 | 49.39 (-31.81%) | 71.51 | 46.49 - 71.86 | 1.0227 times | Wed 27 December 2017 | 72.43 (7.11%) | 67.74 | 60.01 - 77.79 | 0.8383 times | Fri 30 December 2016 | 67.62 (16.17%) | 57.54 | 56.15 - 70.14 | 0.7942 times |
Indicator Analysis of AltriaGroup
Tomorrow's movement Prediction of Altria Group MO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Altria Group MO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Altria Group MO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Altria Group MO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.06
Munafa value: 95 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AltriaGroup (MO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AltriaGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AltriaGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AltriaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AltriaGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AltriaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.31 and AltriaGroup MO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AltriaGroup MO stock. Volume based technical analysis of AltriaGroup MO stock is negative.
AltriaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 58.71 |
| 12 day DMA | 57.5 |
| 20 day DMA | 57.94 |
| 35 day DMA | 58.18 |
| 50 day DMA | 58.09 |
| 100 day DMA | 61.66 |
| 150 day DMA | 61.29 |
| 200 day DMA | 60.57 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.25 | 58.14 | 57.14 |
| 12 day EMA | 58.21 | 57.61 | 57.15 |
| 20 day EMA | 58.07 | 57.71 | 57.45 |
| 35 day EMA | 58.11 | 57.91 | 57.78 |
| 50 day EMA | 58.38 | 58.25 | 58.17 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.71 | 57.36 | 56.36 |
| 12 day SMA | 57.5 | 57.17 | 57.08 |
| 20 day SMA | 57.94 | 57.82 | 57.75 |
| 35 day SMA | 58.18 | 58.09 | 58.03 |
| 50 day SMA | 58.09 | 57.99 | 57.93 |
| 100 day SMA | 61.66 | 61.71 | 61.77 |
| 150 day SMA | 61.29 | 61.27 | 61.27 |
| 200 day SMA | 60.57 | 60.55 | 60.54 |
Videos related to: AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
