AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets MO
- MO Experts view
- Tomorrow's Movement MO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltriaGroup
Strong intraday Stock price targets for AltriaGroup are 57.8 and 58.87
| Intraday Target 1 | 56.97 |
| Intraday Target 2 | 57.56 |
| Intraday Target 3 | 58.036666666667 |
| Intraday Target 4 | 58.63 |
| Intraday Target 5 | 59.11 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 58.16 (1.55%) | 57.48 | 57.44 - 58.51 | 5.1951 times |
| Wed 16 April 2025 | 57.27 (0%) | 57.99 | 57.06 - 58.19 | 0 times |
| Wed 16 April 2025 | 57.27 (0%) | 57.99 | 57.06 - 58.19 | 0 times |
| Wed 16 April 2025 | 57.27 (0%) | 57.99 | 57.06 - 58.19 | 0 times |
| Wed 16 April 2025 | 57.27 (0%) | 57.99 | 57.06 - 58.19 | 0 times |
| Wed 16 April 2025 | 57.27 (0%) | 57.99 | 57.08 - 58.19 | 4.8049 times |
| Wed 16 April 2025 | 57.27 (0%) | 57.99 | 57.06 - 58.19 | 0 times |
| Wed 16 April 2025 | 57.27 (0%) | 57.99 | 57.06 - 58.19 | 0 times |
| Wed 16 April 2025 | 57.27 (0%) | 57.99 | 57.06 - 58.19 | 0 times |
| Wed 16 April 2025 | 57.27 (0%) | 57.99 | 57.06 - 58.19 | 0 times |
| Wed 16 April 2025 | 57.27 (-0.43%) | 57.99 | 57.08 - 58.19 | 4.8049 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 57.61 and 59.06
| Weekly Target 1 | 56.46 |
| Weekly Target 2 | 57.31 |
| Weekly Target 3 | 57.91 |
| Weekly Target 4 | 58.76 |
| Weekly Target 5 | 59.36 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 58.16 (1.55%) | 57.99 | 57.06 - 58.51 | 2.1284 times |
| Wed 16 April 2025 | 57.27 (0%) | 57.99 | 57.06 - 58.19 | 0 times |
| Wed 16 April 2025 | 57.27 (0%) | 57.99 | 57.06 - 58.19 | 0 times |
| Wed 16 April 2025 | 57.27 (0%) | 57.99 | 57.06 - 58.19 | 0 times |
| Wed 16 April 2025 | 57.27 (0%) | 57.99 | 57.08 - 58.19 | 1.9685 times |
| Wed 16 April 2025 | 57.27 (0%) | 57.99 | 57.06 - 58.19 | 0 times |
| Wed 16 April 2025 | 57.27 (0%) | 57.99 | 57.06 - 58.19 | 0 times |
| Wed 16 April 2025 | 57.27 (0%) | 57.99 | 57.06 - 58.19 | 0 times |
| Wed 16 April 2025 | 57.27 (0%) | 57.99 | 57.06 - 58.19 | 0 times |
| Wed 16 April 2025 | 57.27 (1.09%) | 56.79 | 56.43 - 58.19 | 5.903 times |
| Fri 11 April 2025 | 56.65 (1.03%) | 53.00 | 52.82 - 57.15 | 16.549 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 51.85 and 59.13
| Monthly Target 1 | 49.75 |
| Monthly Target 2 | 53.95 |
| Monthly Target 3 | 57.026666666667 |
| Monthly Target 4 | 61.23 |
| Monthly Target 5 | 64.31 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 58.16 (0.02%) | 59.91 | 52.82 - 60.10 | 1.1393 times |
| Fri 28 March 2025 | 58.15 (4.12%) | 55.80 | 55.53 - 59.67 | 1.219 times |
| Fri 28 February 2025 | 55.85 (6.93%) | 52.00 | 51.85 - 56.59 | 0.8427 times |
| Fri 31 January 2025 | 52.23 (-0.11%) | 52.46 | 50.08 - 53.81 | 1.0344 times |
| Tue 31 December 2024 | 52.29 (-9.2%) | 56.65 | 51.63 - 57.39 | 0.7879 times |
| Tue 26 November 2024 | 57.59 (5.75%) | 54.46 | 53.43 - 57.60 | 0.8404 times |
| Thu 31 October 2024 | 54.46 (6.7%) | 51.06 | 48.86 - 54.84 | 0.9793 times |
| Mon 30 September 2024 | 51.04 (-5.08%) | 53.78 | 49.92 - 54.95 | 1.1067 times |
| Fri 30 August 2024 | 53.77 (9.71%) | 49.61 | 49.01 - 53.82 | 1.034 times |
| Wed 31 July 2024 | 49.01 (7.6%) | 45.90 | 45.73 - 50.85 | 1.0164 times |
| Fri 28 June 2024 | 45.55 (-1.51%) | 46.04 | 43.83 - 47.19 | 1.2378 times |
Yearly price and charts AltriaGroup
Strong yearly Stock price targets for AltriaGroup MO are 54.12 and 64.14
| Yearly Target 1 | 46.09 |
| Yearly Target 2 | 52.13 |
| Yearly Target 3 | 56.113333333333 |
| Yearly Target 4 | 62.15 |
| Yearly Target 5 | 66.13 |
Yearly price and volumes Altria Group
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 58.16 (11.23%) | 52.46 | 50.08 - 60.10 | 0.3663 times |
| Tue 31 December 2024 | 52.29 (29.62%) | 40.36 | 39.25 - 57.60 | 1.2229 times |
| Fri 29 December 2023 | 40.34 (-11.75%) | 45.73 | 39.07 - 51.57 | 1.0379 times |
| Fri 30 December 2022 | 45.71 (-3.55%) | 47.37 | 40.35 - 57.05 | 1.2471 times |
| Fri 31 December 2021 | 47.39 (15.59%) | 41.08 | 40.00 - 52.59 | 1.0405 times |
| Thu 31 December 2020 | 41.00 (-17.85%) | 50.19 | 30.95 - 51.78 | 1.2427 times |
| Tue 31 December 2019 | 49.91 (1.05%) | 48.91 | 39.30 - 57.88 | 1.2062 times |
| Mon 31 December 2018 | 49.39 (-31.81%) | 71.51 | 46.49 - 71.86 | 1.0154 times |
| Wed 27 December 2017 | 72.43 (7.11%) | 67.74 | 60.01 - 77.79 | 0.8324 times |
| Fri 30 December 2016 | 67.62 (16.17%) | 57.54 | 56.15 - 70.14 | 0.7885 times |
| Thu 31 December 2015 | 58.21 (0%) | 54.49 | 53.68 - 61.74 | 0.2111 times |
Indicator Analysis of AltriaGroup
Tomorrow's movement Prediction of Altria Group MO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Altria Group MO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Altria Group MO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Altria Group MO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Altria Group MO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.73
Munafa value: 100 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AltriaGroup (MO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AltriaGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AltriaGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AltriaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AltriaGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AltriaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.73 and AltriaGroup MO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AltriaGroup MO stock. Volume based technical analysis of AltriaGroup MO stock is negative.
AltriaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 57.45 |
| 12 day DMA | 57.37 |
| 20 day DMA | 56.91 |
| 35 day DMA | 57.43 |
| 50 day DMA | 56.93 |
| 100 day DMA | 54.82 |
| 150 day DMA | 54.01 |
| 200 day DMA | 53.34 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.56 | 57.26 | 57.26 |
| 12 day EMA | 57.35 | 57.2 | 57.19 |
| 20 day EMA | 57.23 | 57.13 | 57.11 |
| 35 day EMA | 56.88 | 56.8 | 56.77 |
| 50 day EMA | 56.7 | 56.64 | 56.61 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.45 | 57.27 | 57.27 |
| 12 day SMA | 57.37 | 57.28 | 57.23 |
| 20 day SMA | 56.91 | 56.9 | 56.89 |
| 35 day SMA | 57.43 | 57.45 | 57.46 |
| 50 day SMA | 56.93 | 56.82 | 56.74 |
| 100 day SMA | 54.82 | 54.81 | 54.81 |
| 150 day SMA | 54.01 | 53.96 | 53.91 |
| 200 day SMA | 53.34 | 53.29 | 53.24 |
Videos related to: AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
