Munafa Stock Market Course + Intraday & FNO calls 
AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets MO
- MO Experts view
- Tomorrow's Movement MO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltriaGroup
Strong intraday Stock price targets for AltriaGroup are 71.46 and 73.94
| Intraday Target 1 | 69.55 |
| Intraday Target 2 | 70.88 |
| Intraday Target 3 | 72.03 |
| Intraday Target 4 | 73.36 |
| Intraday Target 5 | 74.51 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 72.21 (2.28%) | 70.89 | 70.70 - 73.18 | 0.8009 times | Thu 04 June 2026 | 70.60 (0.28%) | 70.71 | 70.36 - 71.20 | 1.1353 times | Wed 03 June 2026 | 70.40 (1.66%) | 69.24 | 69.06 - 71.27 | 0.726 times | Tue 02 June 2026 | 69.25 (0.87%) | 68.58 | 68.23 - 69.43 | 0.7754 times | Mon 01 June 2026 | 68.65 (-1.35%) | 69.67 | 68.43 - 70.00 | 1.4071 times | Fri 29 May 2026 | 69.59 (-3.31%) | 71.74 | 69.45 - 71.97 | 0.9378 times | Thu 28 May 2026 | 71.97 (-0.22%) | 72.47 | 71.75 - 72.70 | 1.6953 times | Wed 27 May 2026 | 72.13 (-0.37%) | 72.41 | 71.98 - 73.08 | 0.7081 times | Tue 26 May 2026 | 72.40 (-2.03%) | 73.80 | 71.80 - 74.11 | 0.9313 times | Fri 22 May 2026 | 73.90 (0.26%) | 73.69 | 73.48 - 74.16 | 0.8828 times | Thu 21 May 2026 | 73.71 (0.48%) | 73.45 | 73.30 - 74.39 | 1.2689 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 70.22 and 75.17
| Weekly Target 1 | 66.26 |
| Weekly Target 2 | 69.23 |
| Weekly Target 3 | 71.206666666667 |
| Weekly Target 4 | 74.18 |
| Weekly Target 5 | 76.16 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 72.21 (3.76%) | 69.67 | 68.23 - 73.18 | 0.6862 times | Fri 29 May 2026 | 69.59 (-5.83%) | 73.80 | 69.45 - 74.11 | 0.6051 times | Fri 22 May 2026 | 73.90 (1.11%) | 73.24 | 72.70 - 74.41 | 0.6321 times | Fri 15 May 2026 | 73.09 (7.3%) | 68.70 | 68.03 - 73.14 | 1.2855 times | Fri 08 May 2026 | 68.12 (-8.63%) | 73.75 | 68.07 - 74.34 | 1.2657 times | Fri 01 May 2026 | 74.55 (11.47%) | 66.76 | 65.50 - 74.56 | 1.8541 times | Fri 24 April 2026 | 66.88 (4.22%) | 64.66 | 64.12 - 67.43 | 0.928 times | Fri 17 April 2026 | 64.17 (-4.76%) | 67.49 | 64.08 - 67.57 | 0.9544 times | Fri 10 April 2026 | 67.38 (2.49%) | 65.71 | 64.36 - 67.93 | 0.9243 times | Thu 02 April 2026 | 65.74 (-1.1%) | 66.47 | 63.68 - 67.26 | 0.8645 times | Fri 27 March 2026 | 66.47 (3.05%) | 64.68 | 62.87 - 66.74 | 1.1464 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 70.22 and 75.17
| Monthly Target 1 | 66.26 |
| Monthly Target 2 | 69.23 |
| Monthly Target 3 | 71.206666666667 |
| Monthly Target 4 | 74.18 |
| Monthly Target 5 | 76.16 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 72.21 (3.76%) | 69.67 | 68.23 - 73.18 | 0.1699 times | Fri 29 May 2026 | 69.59 (-4.21%) | 73.24 | 68.03 - 74.56 | 1.0195 times | Thu 30 April 2026 | 72.65 (10.09%) | 65.36 | 63.68 - 73.85 | 1.1816 times | Tue 31 March 2026 | 65.99 (-4.42%) | 69.14 | 62.87 - 69.73 | 1.136 times | Fri 27 February 2026 | 69.04 (11.37%) | 62.01 | 61.52 - 70.51 | 1.1263 times | Fri 30 January 2026 | 61.99 (7.49%) | 57.66 | 54.51 - 64.22 | 1.2279 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 0.9942 times | Fri 28 November 2025 | 59.01 (4.66%) | 56.74 | 56.42 - 59.27 | 0.8701 times | Fri 31 October 2025 | 56.38 (-14.65%) | 66.16 | 56.33 - 66.65 | 1.0741 times | Tue 30 September 2025 | 66.06 (-1.71%) | 67.39 | 63.40 - 67.54 | 1.2003 times | Fri 29 August 2025 | 67.21 (8.51%) | 62.15 | 61.69 - 68.60 | 1.0297 times |
Yearly price and charts AltriaGroup
Strong yearly Stock price targets for AltriaGroup MO are 63.36 and 83.41
| Yearly Target 1 | 47.04 |
| Yearly Target 2 | 59.63 |
| Yearly Target 3 | 67.093333333333 |
| Yearly Target 4 | 79.68 |
| Yearly Target 5 | 87.14 |
Yearly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 72.21 (25.21%) | 57.66 | 54.51 - 74.56 | 0.4227 times | Wed 31 December 2025 | 57.67 (10.29%) | 52.46 | 50.08 - 68.60 | 1.0075 times | Tue 31 December 2024 | 52.29 (29.62%) | 40.36 | 39.25 - 57.60 | 1.168 times | Fri 29 December 2023 | 40.34 (-11.75%) | 45.73 | 39.07 - 51.57 | 0.9963 times | Fri 30 December 2022 | 45.71 (-3.55%) | 47.37 | 40.35 - 57.05 | 1.1761 times | Fri 31 December 2021 | 47.39 (15.59%) | 41.08 | 40.00 - 52.59 | 1.0065 times | Thu 31 December 2020 | 41.00 (-17.85%) | 50.19 | 30.95 - 51.78 | 1.2214 times | Tue 31 December 2019 | 49.91 (1.05%) | 48.91 | 39.30 - 57.88 | 1.1855 times | Mon 31 December 2018 | 49.39 (-31.81%) | 71.51 | 46.49 - 71.86 | 0.998 times | Wed 27 December 2017 | 72.43 (7.11%) | 67.74 | 60.01 - 77.79 | 0.8181 times | Fri 30 December 2016 | 67.62 (0%) | 62.58 | 59.48 - 70.14 | 0.5749 times |
Indicator Analysis of AltriaGroup
Tomorrow's movement Prediction of Altria Group MO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Altria Group MO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Altria Group MO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Altria Group MO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.85
Munafa value: 90 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AltriaGroup (MO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AltriaGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AltriaGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AltriaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AltriaGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AltriaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.04 and AltriaGroup MO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AltriaGroup MO stock. Volume based technical analysis of AltriaGroup MO stock is negative.
AltriaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 70.22 |
| 12 day DMA | 71.51 |
| 20 day DMA | 71.48 |
| 35 day DMA | 70.2 |
| 50 day DMA | 68.97 |
| 100 day DMA | 67.07 |
| 150 day DMA | 64.13 |
| 200 day DMA | 64.53 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.97 | 70.35 | 70.23 |
| 12 day EMA | 71.09 | 70.89 | 70.94 |
| 20 day EMA | 70.97 | 70.84 | 70.86 |
| 35 day EMA | 69.97 | 69.84 | 69.79 |
| 50 day EMA | 68.73 | 68.59 | 68.51 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.22 | 69.7 | 69.97 |
| 12 day SMA | 71.51 | 71.67 | 71.93 |
| 20 day SMA | 71.48 | 71.32 | 71.3 |
| 35 day SMA | 70.2 | 69.99 | 69.81 |
| 50 day SMA | 68.97 | 68.8 | 68.67 |
| 100 day SMA | 67.07 | 66.92 | 66.78 |
| 150 day SMA | 64.13 | 64.08 | 64.04 |
| 200 day SMA | 64.53 | 64.5 | 64.47 |
Videos related to: AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
