Munafa Stock Market Course + Intraday & FNO calls 
Altria Group (MO) Technical (Analysis) Reports Altria Group ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Altria Group (MO)
Technical Analysis Report for NYSE stock MO Altria Group. Dated: 22 May 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Farming Seeds Milling in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock MO Altria Group then click here. or read Experts views on Altria Group or Forecast & share price targets of Altria Group
Altria Group Opened at 73.69 and Closed at: 73.90, which is 0.26% of previous session's close. It moved within a range of 73.48 and 74.16
The session was a Bullish session with an average volume of 4505900, which is -43.73% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 73.69 and resistance for tomorrow is 74.37
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 73.53, 73.17 resistance for tomorrow's hourly charts is 74.21, 74.53
10 Day SMA for Altria Group (MO) is 72.43 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Altria Group (MO) is 71.56 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Altria Group (MO) is 68.12 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 66.02 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Altria Group is 64.22 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Altria Group is at 71.56 and 200 DMA is at 64.22, while 50 DMA and 100 DMA are at 68.12 and 66.02 respectively
Altria Group (MO) moving average of 20 SMA is at 71.56 and 20 EMA is at 71.37
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 73.90 | 71.56 | 71.37 |
| 21 Thu May | 73.71 | 71.16 | 71.1 |
| 20 Wed May | 73.36 | 70.82 | 70.82 |
| 19 Tue May | 74.02 | 70.51 | 70.55 |
| 18 Mon May | 73.72 | 70.07 | 70.18 |
| 15 Fri May | 73.09 | 69.62 | 69.81 |
Altria Group (MO) moving average of 50 SMA is at 68.12 and 50 EMA is at 69
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 73.90 | 68.12 | 69 |
| 21 Thu May | 73.71 | 67.99 | 68.8 |
| 20 Wed May | 73.36 | 67.85 | 68.6 |
| 19 Tue May | 74.02 | 67.72 | 68.41 |
| 18 Mon May | 73.72 | 67.58 | 68.18 |
| 15 Fri May | 73.09 | 67.44 | 67.95 |
Altria Group (MO) moving average of 100 SMA is at 66.02 and 100 EMA is at 66.79
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 73.90 | 66.02 | 66.79 |
| 21 Thu May | 73.71 | 65.86 | 66.65 |
| 20 Wed May | 73.36 | 65.7 | 66.51 |
| 19 Tue May | 74.02 | 65.54 | 66.37 |
| 18 Mon May | 73.72 | 65.39 | 66.22 |
| 15 Fri May | 73.09 | 65.24 | 66.07 |
Altria Group (MO) moving average of 200 SMA is at 64.22 and 200 EMA is at 64.27
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 73.90 | 64.22 | 64.27 |
| 21 Thu May | 73.71 | 64.17 | 64.17 |
| 20 Wed May | 73.36 | 64.11 | 64.07 |
| 19 Tue May | 74.02 | 64.05 | 63.98 |
| 18 Mon May | 73.72 | 63.99 | 63.88 |
| 15 Fri May | 73.09 | 63.92 | 63.78 |
Yeti Holdings has performed better than Altria Group in short term. You could have earned much better returns by investing in Yeti Holdings, about 5.71% more returns!
Altria Group has performed better than V F in short term. Holding Altria Group could be a better choice for now!
Unifi Inc has performed better than Altria Group in short term. You could have earned much better returns by investing in Unifi Inc, about 3.53% more returns!
Altria Group has performed better than Under Armour in short term. Holding Altria Group could be a better choice for now!
Altria Group has performed better than Constellation Brands in short term. Holding Altria Group could be a better choice for now!
Altria Group has performed better than Siteone Landscape in short term. Holding Altria Group could be a better choice for now!
Altria Group has performed better than Boston Beer in short term. Holding Altria Group could be a better choice for now!
Altria Group has performed better than Adecoagro S in short term. Holding Altria Group could be a better choice for now!
Altria Group has performed better than Arlo Technologies in short term. Holding Altria Group could be a better choice for now!
Arrow Electronics has performed better than Altria Group in short term. You could have earned much better returns by investing in Arrow Electronics, about 9.1% more returns!
Altria Group has performed better than Aptargroup Inc in short term. Holding Altria Group could be a better choice for now!
Altria Group has performed better than Armstrong World in short term. Holding Altria Group could be a better choice for now!
Altria Group has performed better than B G in short term. Holding Altria Group could be a better choice for now!
Altria Group has performed better than E L in short term. Holding Altria Group could be a better choice for now!
Altria Group has performed better than Fresh Del in short term. Holding Altria Group could be a better choice for now!
Altria Group has performed better than Gildan Activewear in short term. Holding Altria Group could be a better choice for now!
Altria Group has performed better than Coca Cola in short term. Holding Altria Group could be a better choice for now!
Altria Group has performed better than Mccormick Company in short term. Holding Altria Group could be a better choice for now!
Altria Group Technical analysis of indicators
Price action analysis of Altria Group (MO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Altria Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Altria Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Altria Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Altria Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Altria Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.95 and Altria Group MO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Altria Group MO stock. Volume based technical analysis of Altria Group MO stock is negative.
Altria Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock MO Altria Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MO Experts View which covers a lot of information including buying and selling signals
MO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Altria Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Altria Group (MO) Technical (Analysis) Reports Altria Group ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
