Munafa Stock Market Course + Intraday & FNO calls 
AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets MO
- MO Experts view
- Tomorrow's Movement MO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltriaGroup
Strong intraday Stock price targets for AltriaGroup are 71.54 and 72.42
| Intraday Target 1 | 70.82 |
| Intraday Target 2 | 71.38 |
| Intraday Target 3 | 71.7 |
| Intraday Target 4 | 72.26 |
| Intraday Target 5 | 72.58 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 71.94 (0.76%) | 71.69 | 71.14 - 72.02 | 1.4439 times | Thu 11 June 2026 | 71.40 (-2.37%) | 73.01 | 71.36 - 73.75 | 0.726 times | Wed 10 June 2026 | 73.13 (2.19%) | 72.34 | 71.73 - 73.48 | 1.342 times | Tue 09 June 2026 | 71.56 (0.39%) | 71.29 | 70.34 - 72.33 | 1.6519 times | Mon 08 June 2026 | 71.28 (-1.29%) | 72.00 | 71.28 - 72.61 | 0.5904 times | Fri 05 June 2026 | 72.21 (2.28%) | 70.89 | 70.70 - 73.18 | 0.7019 times | Thu 04 June 2026 | 70.60 (0.28%) | 70.71 | 70.36 - 71.20 | 0.9949 times | Wed 03 June 2026 | 70.40 (1.66%) | 69.24 | 69.06 - 71.27 | 0.6362 times | Tue 02 June 2026 | 69.25 (0.87%) | 68.58 | 68.23 - 69.43 | 0.6795 times | Mon 01 June 2026 | 68.65 (-1.35%) | 69.67 | 68.43 - 70.00 | 1.2332 times | Fri 29 May 2026 | 69.59 (-3.31%) | 71.74 | 69.45 - 71.97 | 0.8219 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 69.44 and 72.85
| Weekly Target 1 | 68.6 |
| Weekly Target 2 | 70.27 |
| Weekly Target 3 | 72.01 |
| Weekly Target 4 | 73.68 |
| Weekly Target 5 | 75.42 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 71.94 (-0.37%) | 72.00 | 70.34 - 73.75 | 0.9239 times | Fri 05 June 2026 | 72.21 (3.76%) | 69.67 | 68.23 - 73.18 | 0.6817 times | Fri 29 May 2026 | 69.59 (-5.83%) | 73.80 | 69.45 - 74.11 | 0.6012 times | Fri 22 May 2026 | 73.90 (1.11%) | 73.24 | 72.70 - 74.41 | 0.6279 times | Fri 15 May 2026 | 73.09 (7.3%) | 68.70 | 68.03 - 73.14 | 1.2772 times | Fri 08 May 2026 | 68.12 (-8.63%) | 73.75 | 68.07 - 74.34 | 1.2575 times | Fri 01 May 2026 | 74.55 (11.47%) | 66.76 | 65.50 - 74.56 | 1.8421 times | Fri 24 April 2026 | 66.88 (4.22%) | 64.66 | 64.12 - 67.43 | 0.922 times | Fri 17 April 2026 | 64.17 (-4.76%) | 67.49 | 64.08 - 67.57 | 0.9482 times | Fri 10 April 2026 | 67.38 (2.49%) | 65.71 | 64.36 - 67.93 | 0.9183 times | Thu 02 April 2026 | 65.74 (-1.1%) | 66.47 | 63.68 - 67.26 | 0.8589 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 70.09 and 75.61
| Monthly Target 1 | 65.79 |
| Monthly Target 2 | 68.86 |
| Monthly Target 3 | 71.306666666667 |
| Monthly Target 4 | 74.38 |
| Monthly Target 5 | 76.83 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 71.94 (3.38%) | 69.67 | 68.23 - 73.75 | 0.3913 times | Fri 29 May 2026 | 69.59 (-4.21%) | 73.24 | 68.03 - 74.56 | 0.9965 times | Thu 30 April 2026 | 72.65 (10.09%) | 65.36 | 63.68 - 73.85 | 1.155 times | Tue 31 March 2026 | 65.99 (-4.42%) | 69.14 | 62.87 - 69.73 | 1.1104 times | Fri 27 February 2026 | 69.04 (11.37%) | 62.01 | 61.52 - 70.51 | 1.101 times | Fri 30 January 2026 | 61.99 (7.49%) | 57.66 | 54.51 - 64.22 | 1.2002 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 0.9718 times | Fri 28 November 2025 | 59.01 (4.66%) | 56.74 | 56.42 - 59.27 | 0.8505 times | Fri 31 October 2025 | 56.38 (-14.65%) | 66.16 | 56.33 - 66.65 | 1.0499 times | Tue 30 September 2025 | 66.06 (-1.71%) | 67.39 | 63.40 - 67.54 | 1.1733 times | Fri 29 August 2025 | 67.21 (8.51%) | 62.15 | 61.69 - 68.60 | 1.0065 times |
Yearly price and charts AltriaGroup
Strong yearly Stock price targets for AltriaGroup MO are 63.23 and 83.28
| Yearly Target 1 | 46.95 |
| Yearly Target 2 | 59.45 |
| Yearly Target 3 | 67.003333333333 |
| Yearly Target 4 | 79.5 |
| Yearly Target 5 | 87.05 |
Yearly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 71.94 (24.74%) | 57.66 | 54.51 - 74.56 | 0.4385 times | Wed 31 December 2025 | 57.67 (10.29%) | 52.46 | 50.08 - 68.60 | 1.0058 times | Tue 31 December 2024 | 52.29 (29.62%) | 40.36 | 39.25 - 57.60 | 1.166 times | Fri 29 December 2023 | 40.34 (-11.75%) | 45.73 | 39.07 - 51.57 | 0.9947 times | Fri 30 December 2022 | 45.71 (-3.55%) | 47.37 | 40.35 - 57.05 | 1.1741 times | Fri 31 December 2021 | 47.39 (15.59%) | 41.08 | 40.00 - 52.59 | 1.0049 times | Thu 31 December 2020 | 41.00 (-17.85%) | 50.19 | 30.95 - 51.78 | 1.2194 times | Tue 31 December 2019 | 49.91 (1.05%) | 48.91 | 39.30 - 57.88 | 1.1835 times | Mon 31 December 2018 | 49.39 (-31.81%) | 71.51 | 46.49 - 71.86 | 0.9963 times | Wed 27 December 2017 | 72.43 (7.11%) | 67.74 | 60.01 - 77.79 | 0.8167 times | Fri 30 December 2016 | 67.62 (0%) | 63.22 | 59.48 - 70.14 | 0.5603 times |
Indicator Analysis of AltriaGroup
Tomorrow's movement Prediction of Altria Group MO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Altria Group MO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AltriaGroup (MO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AltriaGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AltriaGroup in short term but the sell signal is initial and weak.
AltriaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AltriaGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AltriaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.16 and AltriaGroup MO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AltriaGroup MO stock. Volume based technical analysis of AltriaGroup MO stock is negative.
AltriaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 71.86 |
| 12 day DMA | 71 |
| 20 day DMA | 71.92 |
| 35 day DMA | 71.15 |
| 50 day DMA | 69.56 |
| 100 day DMA | 67.63 |
| 150 day DMA | 64.51 |
| 200 day DMA | 64.69 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.79 | 71.71 | 71.86 |
| 12 day EMA | 71.55 | 71.48 | 71.49 |
| 20 day EMA | 71.32 | 71.26 | 71.25 |
| 35 day EMA | 70.44 | 70.35 | 70.29 |
| 50 day EMA | 69.5 | 69.4 | 69.32 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.86 | 71.92 | 71.76 |
| 12 day SMA | 71 | 71.01 | 71.1 |
| 20 day SMA | 71.92 | 71.94 | 71.95 |
| 35 day SMA | 71.15 | 71.02 | 70.84 |
| 50 day SMA | 69.56 | 69.43 | 69.33 |
| 100 day SMA | 67.63 | 67.53 | 67.43 |
| 150 day SMA | 64.51 | 64.41 | 64.31 |
| 200 day SMA | 64.69 | 64.66 | 64.63 |
Videos related to: AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
