Munafa Stock Market Course + Intraday & FNO calls 
AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets MO
- MO Experts view
- Tomorrow's Movement MO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltriaGroup
Strong intraday Stock price targets for AltriaGroup are 57.68 and 58.21
| Intraday Target 1 | 57.58 |
| Intraday Target 2 | 57.77 |
| Intraday Target 3 | 58.11 |
| Intraday Target 4 | 58.3 |
| Intraday Target 5 | 58.64 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.96 (-0.65%) | 58.40 | 57.92 - 58.45 | 0.5378 times | Thu 04 December 2025 | 58.34 (-0.12%) | 58.57 | 57.99 - 58.66 | 1.0825 times | Wed 03 December 2025 | 58.41 (-0.7%) | 59.01 | 58.35 - 59.34 | 1.5022 times | Tue 02 December 2025 | 58.82 (-0.54%) | 59.16 | 58.48 - 59.35 | 0.6046 times | Mon 01 December 2025 | 59.14 (0.22%) | 59.00 | 58.70 - 59.18 | 1.2576 times | Fri 28 November 2025 | 59.01 (0.55%) | 58.69 | 58.68 - 59.01 | 0.5156 times | Wed 26 November 2025 | 58.69 (0.63%) | 58.50 | 58.40 - 58.90 | 0.95 times | Tue 25 November 2025 | 58.32 (1.76%) | 57.42 | 57.31 - 58.44 | 1.06 times | Mon 24 November 2025 | 57.31 (-1.51%) | 58.19 | 57.08 - 58.47 | 0.9691 times | Fri 21 November 2025 | 58.19 (0.02%) | 58.39 | 58.05 - 58.95 | 1.5205 times | Thu 20 November 2025 | 58.18 (-0.73%) | 58.44 | 58.00 - 58.66 | 0.9901 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 57.23 and 58.66
| Weekly Target 1 | 56.98 |
| Weekly Target 2 | 57.47 |
| Weekly Target 3 | 58.41 |
| Weekly Target 4 | 58.9 |
| Weekly Target 5 | 59.84 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.96 (-1.78%) | 59.00 | 57.92 - 59.35 | 0.9979 times | Fri 28 November 2025 | 59.01 (1.41%) | 58.19 | 57.08 - 59.01 | 0.6996 times | Fri 21 November 2025 | 58.19 (0%) | 58.24 | 57.92 - 59.27 | 1.1827 times | Fri 14 November 2025 | 58.19 (0.28%) | 57.85 | 57.26 - 58.80 | 1.185 times | Fri 07 November 2025 | 58.03 (2.93%) | 56.74 | 56.42 - 58.17 | 1.0069 times | Fri 31 October 2025 | 56.38 (0%) | 57.16 | 56.33 - 58.08 | 0.5046 times | Fri 31 October 2025 | 56.38 (-12.82%) | 64.42 | 56.33 - 64.42 | 2.0689 times | Fri 24 October 2025 | 64.67 (-0.58%) | 65.18 | 62.95 - 65.20 | 0.7823 times | Fri 17 October 2025 | 65.05 (-2.4%) | 65.87 | 64.10 - 66.25 | 1.1042 times | Tue 07 October 2025 | 66.65 (1.21%) | 65.72 | 64.78 - 66.65 | 0.4678 times | Fri 03 October 2025 | 65.85 (0.21%) | 65.50 | 65.06 - 66.62 | 1.0784 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 57.23 and 58.66
| Monthly Target 1 | 56.98 |
| Monthly Target 2 | 57.47 |
| Monthly Target 3 | 58.41 |
| Monthly Target 4 | 58.9 |
| Monthly Target 5 | 59.84 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.96 (-1.78%) | 59.00 | 57.92 - 59.35 | 0.1876 times | Fri 28 November 2025 | 59.01 (4.66%) | 56.74 | 56.42 - 59.27 | 0.766 times | Fri 31 October 2025 | 56.38 (-14.65%) | 66.16 | 56.33 - 66.65 | 1.0405 times | Tue 30 September 2025 | 66.06 (-1.71%) | 67.39 | 63.40 - 67.54 | 1.0567 times | Fri 29 August 2025 | 67.21 (8.51%) | 62.15 | 61.69 - 68.60 | 0.9424 times | Thu 31 July 2025 | 61.94 (5.65%) | 58.92 | 56.86 - 62.32 | 1.2808 times | Mon 30 June 2025 | 58.63 (-3.27%) | 60.36 | 58.24 - 60.88 | 1.0155 times | Fri 30 May 2025 | 60.61 (2.47%) | 58.92 | 56.06 - 61.26 | 0.9826 times | Wed 30 April 2025 | 59.15 (-1.45%) | 59.91 | 52.82 - 60.10 | 1.3579 times | Mon 31 March 2025 | 60.02 (7.47%) | 55.80 | 55.53 - 60.18 | 1.3699 times | Fri 28 February 2025 | 55.85 (6.93%) | 52.00 | 51.85 - 56.59 | 0.8334 times |
Yearly price and charts AltriaGroup
Strong yearly Stock price targets for AltriaGroup MO are 54.02 and 72.54
| Yearly Target 1 | 40.36 |
| Yearly Target 2 | 49.16 |
| Yearly Target 3 | 58.88 |
| Yearly Target 4 | 67.68 |
| Yearly Target 5 | 77.4 |
Yearly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.96 (10.84%) | 52.46 | 50.08 - 68.60 | 0.9322 times | Tue 31 December 2024 | 52.29 (29.62%) | 40.36 | 39.25 - 57.60 | 1.143 times | Fri 29 December 2023 | 40.34 (-11.75%) | 45.73 | 39.07 - 51.57 | 0.978 times | Fri 30 December 2022 | 45.71 (-3.55%) | 47.37 | 40.35 - 57.05 | 1.1751 times | Fri 31 December 2021 | 47.39 (15.59%) | 41.08 | 40.00 - 52.59 | 0.9804 times | Thu 31 December 2020 | 41.00 (-17.85%) | 50.19 | 30.95 - 51.78 | 1.1709 times | Tue 31 December 2019 | 49.91 (1.05%) | 48.91 | 39.30 - 57.88 | 1.1365 times | Mon 31 December 2018 | 49.39 (-31.81%) | 71.51 | 46.49 - 71.86 | 0.9567 times | Wed 27 December 2017 | 72.43 (7.11%) | 67.74 | 60.01 - 77.79 | 0.7843 times | Fri 30 December 2016 | 67.62 (16.17%) | 57.54 | 56.15 - 70.14 | 0.743 times | Thu 31 December 2015 | 58.21 (0%) | 54.46 | 53.68 - 61.74 | 0.1769 times |
Indicator Analysis of AltriaGroup
Tomorrow's movement Prediction of Altria Group MO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Altria Group MO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Altria Group MO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.05
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 58 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AltriaGroup (MO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AltriaGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AltriaGroup in short term but the buy signal is initial and weak.
AltriaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AltriaGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AltriaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.4 and AltriaGroup MO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AltriaGroup MO stock. Volume based technical analysis of AltriaGroup MO stock is negative.
AltriaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 58.53 |
| 12 day DMA | 58.42 |
| 20 day DMA | 58.31 |
| 35 day DMA | 59.53 |
| 50 day DMA | 61.31 |
| 100 day DMA | 62.62 |
| 150 day DMA | 61.5 |
| 200 day DMA | 60.4 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.35 | 58.54 | 58.64 |
| 12 day EMA | 58.44 | 58.53 | 58.57 |
| 20 day EMA | 58.75 | 58.83 | 58.88 |
| 35 day EMA | 60 | 60.12 | 60.22 |
| 50 day EMA | 61.29 | 61.43 | 61.56 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.53 | 58.74 | 58.81 |
| 12 day SMA | 58.42 | 58.5 | 58.48 |
| 20 day SMA | 58.31 | 58.27 | 58.21 |
| 35 day SMA | 59.53 | 59.71 | 59.9 |
| 50 day SMA | 61.31 | 61.43 | 61.56 |
| 100 day SMA | 62.62 | 62.62 | 62.62 |
| 150 day SMA | 61.5 | 61.5 | 61.5 |
| 200 day SMA | 60.4 | 60.37 | 60.35 |
Videos related to: AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
