Munafa Stock Market Course + Intraday & FNO calls 
AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets MO
- MO Experts view
- Tomorrow's Movement MO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltriaGroup
Strong intraday Stock price targets for AltriaGroup are 64.39 and 65.22
| Intraday Target 1 | 63.74 |
| Intraday Target 2 | 64.2 |
| Intraday Target 3 | 64.573333333333 |
| Intraday Target 4 | 65.03 |
| Intraday Target 5 | 65.4 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 64.65 (0.06%) | 64.60 | 64.12 - 64.95 | 0.8394 times | Mon 20 April 2026 | 64.61 (0.69%) | 64.66 | 64.21 - 65.17 | 0.8751 times | Fri 17 April 2026 | 64.17 (-1.19%) | 64.16 | 64.08 - 64.69 | 1.3816 times | Thu 16 April 2026 | 64.94 (0.81%) | 64.35 | 64.26 - 65.25 | 0.852 times | Wed 15 April 2026 | 64.42 (-1.87%) | 65.25 | 64.29 - 65.35 | 1.0372 times | Tue 14 April 2026 | 65.65 (-1.74%) | 66.79 | 64.90 - 66.79 | 0.7764 times | Mon 13 April 2026 | 66.81 (-0.85%) | 67.49 | 66.39 - 67.57 | 0.9966 times | Fri 10 April 2026 | 67.38 (-0.12%) | 67.47 | 66.89 - 67.93 | 1.0436 times | Thu 09 April 2026 | 67.46 (0.99%) | 66.06 | 65.80 - 67.74 | 0.6133 times | Wed 08 April 2026 | 66.80 (0.8%) | 65.48 | 64.36 - 66.86 | 1.5847 times | Tue 07 April 2026 | 66.27 (-0.42%) | 66.40 | 66.17 - 67.61 | 0.8708 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 63.86 and 64.91
| Weekly Target 1 | 63.6 |
| Weekly Target 2 | 64.12 |
| Weekly Target 3 | 64.646666666667 |
| Weekly Target 4 | 65.17 |
| Weekly Target 5 | 65.7 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 64.65 (0.75%) | 64.66 | 64.12 - 65.17 | 0.3545 times | Fri 17 April 2026 | 64.17 (-4.76%) | 67.49 | 64.08 - 67.57 | 1.043 times | Fri 10 April 2026 | 67.38 (2.49%) | 65.71 | 64.36 - 67.93 | 1.0101 times | Thu 02 April 2026 | 65.74 (-1.1%) | 66.47 | 63.68 - 67.26 | 0.9448 times | Fri 27 March 2026 | 66.47 (3.05%) | 64.68 | 62.87 - 66.74 | 1.2528 times | Fri 20 March 2026 | 64.50 (-4.99%) | 68.26 | 64.08 - 68.55 | 0.8456 times | Fri 13 March 2026 | 67.89 (2.07%) | 66.27 | 65.60 - 68.48 | 1.0083 times | Fri 06 March 2026 | 66.51 (-3.66%) | 69.14 | 65.95 - 69.73 | 1.4393 times | Fri 27 February 2026 | 69.04 (2.18%) | 67.75 | 67.75 - 70.51 | 1.1967 times | Fri 20 February 2026 | 67.57 (0.48%) | 67.51 | 66.25 - 68.25 | 0.9049 times | Fri 13 February 2026 | 67.25 (0%) | 66.82 | 66.41 - 67.77 | 0.2601 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 62.04 and 66.29
| Monthly Target 1 | 61.17 |
| Monthly Target 2 | 62.91 |
| Monthly Target 3 | 65.42 |
| Monthly Target 4 | 67.16 |
| Monthly Target 5 | 69.67 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 64.65 (-2.03%) | 65.36 | 63.68 - 67.93 | 0.5929 times | Tue 31 March 2026 | 65.99 (-4.42%) | 69.14 | 62.87 - 69.73 | 1.0297 times | Fri 27 February 2026 | 69.04 (11.37%) | 62.01 | 61.52 - 70.51 | 1.0744 times | Fri 30 January 2026 | 61.99 (7.49%) | 57.66 | 54.51 - 64.22 | 1.113 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 0.9528 times | Fri 28 November 2025 | 59.01 (4.66%) | 56.74 | 56.42 - 59.27 | 0.7887 times | Fri 31 October 2025 | 56.38 (-14.65%) | 66.16 | 56.33 - 66.65 | 1.0713 times | Tue 30 September 2025 | 66.06 (-1.71%) | 67.39 | 63.40 - 67.54 | 1.088 times | Fri 29 August 2025 | 67.21 (8.51%) | 62.15 | 61.69 - 68.60 | 0.9703 times | Thu 31 July 2025 | 61.94 (5.65%) | 58.92 | 56.86 - 62.32 | 1.3188 times | Mon 30 June 2025 | 58.63 (-3.27%) | 60.36 | 58.24 - 60.88 | 1.0456 times |
Yearly price and charts AltriaGroup
Strong yearly Stock price targets for AltriaGroup MO are 59.58 and 75.58
| Yearly Target 1 | 47.22 |
| Yearly Target 2 | 55.94 |
| Yearly Target 3 | 63.223333333333 |
| Yearly Target 4 | 71.94 |
| Yearly Target 5 | 79.22 |
Yearly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 64.65 (12.1%) | 57.66 | 54.51 - 70.51 | 0.3025 times | Wed 31 December 2025 | 57.67 (10.29%) | 52.46 | 50.08 - 68.60 | 1.0307 times | Tue 31 December 2024 | 52.29 (29.62%) | 40.36 | 39.25 - 57.60 | 1.19 times | Fri 29 December 2023 | 40.34 (-11.75%) | 45.73 | 39.07 - 51.57 | 1.0181 times | Fri 30 December 2022 | 45.71 (-3.55%) | 47.37 | 40.35 - 57.05 | 1.2233 times | Fri 31 December 2021 | 47.39 (15.59%) | 41.08 | 40.00 - 52.59 | 1.0207 times | Thu 31 December 2020 | 41.00 (-17.85%) | 50.19 | 30.95 - 51.78 | 1.219 times | Tue 31 December 2019 | 49.91 (1.05%) | 48.91 | 39.30 - 57.88 | 1.1832 times | Mon 31 December 2018 | 49.39 (-31.81%) | 71.51 | 46.49 - 71.86 | 0.996 times | Wed 27 December 2017 | 72.43 (7.11%) | 67.74 | 60.01 - 77.79 | 0.8165 times | Fri 30 December 2016 | 67.62 (0%) | 60.26 | 59.48 - 70.14 | 0.6687 times |
Indicator Analysis of AltriaGroup
Tomorrow's movement Prediction of Altria Group MO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Altria Group MO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AltriaGroup (MO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AltriaGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AltriaGroup in short term and the sell signal is strong.
AltriaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AltriaGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AltriaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.67 and AltriaGroup MO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AltriaGroup MO stock. Volume based technical analysis of AltriaGroup MO stock is negative.
AltriaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 64.56 |
| 12 day DMA | 65.81 |
| 20 day DMA | 65.66 |
| 35 day DMA | 66.2 |
| 50 day DMA | 66.57 |
| 100 day DMA | 63.1 |
| 150 day DMA | 62.85 |
| 200 day DMA | 62.87 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.82 | 64.91 | 65.06 |
| 12 day EMA | 65.35 | 65.48 | 65.64 |
| 20 day EMA | 65.63 | 65.73 | 65.85 |
| 35 day EMA | 65.97 | 66.05 | 66.14 |
| 50 day EMA | 66.2 | 66.26 | 66.33 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.56 | 64.76 | 65.2 |
| 12 day SMA | 65.81 | 65.9 | 65.97 |
| 20 day SMA | 65.66 | 65.64 | 65.64 |
| 35 day SMA | 66.2 | 66.32 | 66.46 |
| 50 day SMA | 66.57 | 66.58 | 66.6 |
| 100 day SMA | 63.1 | 63.03 | 62.96 |
| 150 day SMA | 62.85 | 62.86 | 62.87 |
| 200 day SMA | 62.87 | 62.84 | 62.81 |
Videos related to: AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
