Munafa Stock Market Course + Intraday & FNO calls 
AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets MO
- MO Experts view
- Tomorrow's Movement MO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltriaGroup
Strong intraday Stock price targets for AltriaGroup are 65.21 and 66.49
| Intraday Target 1 | 64.19 |
| Intraday Target 2 | 64.95 |
| Intraday Target 3 | 65.473333333333 |
| Intraday Target 4 | 66.23 |
| Intraday Target 5 | 66.75 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 65.70 (0.92%) | 65.19 | 64.72 - 66.00 | 0.815 times | Thu 13 August 2026 | 65.10 (1.12%) | 64.50 | 64.40 - 66.03 | 0.9869 times | Wed 12 August 2026 | 64.38 (-1%) | 64.47 | 64.34 - 65.07 | 0.9872 times | Tue 11 August 2026 | 65.03 (-0.78%) | 64.88 | 64.51 - 65.38 | 1.2769 times | Mon 10 August 2026 | 65.54 (-4.07%) | 68.38 | 65.41 - 68.38 | 1.541 times | Fri 07 August 2026 | 68.32 (0.84%) | 67.92 | 67.15 - 68.54 | 0.3564 times | Thu 06 August 2026 | 67.75 (-0.98%) | 69.30 | 67.50 - 69.36 | 1.0882 times | Wed 05 August 2026 | 68.42 (0.51%) | 68.20 | 67.56 - 68.58 | 0.8963 times | Tue 04 August 2026 | 68.07 (-0.28%) | 68.45 | 67.52 - 68.45 | 0.7806 times | Mon 03 August 2026 | 68.26 (-0.07%) | 68.38 | 67.70 - 69.08 | 1.2714 times | Fri 31 July 2026 | 68.31 (0.54%) | 68.33 | 66.83 - 69.77 | 0.7506 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 63 and 67.04
| Weekly Target 1 | 62.1 |
| Weekly Target 2 | 63.9 |
| Weekly Target 3 | 66.14 |
| Weekly Target 4 | 67.94 |
| Weekly Target 5 | 70.18 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 65.70 (-3.83%) | 68.38 | 64.34 - 68.38 | 1.4902 times | Fri 07 August 2026 | 68.32 (0.01%) | 68.38 | 67.15 - 69.36 | 1.1675 times | Fri 31 July 2026 | 68.31 (-6.41%) | 72.99 | 66.83 - 77.06 | 1.345 times | Fri 24 July 2026 | 72.99 (-1.64%) | 74.05 | 71.56 - 74.84 | 0.8816 times | Fri 17 July 2026 | 74.21 (3.4%) | 71.84 | 69.87 - 75.28 | 0.8728 times | Fri 10 July 2026 | 71.77 (-1.28%) | 72.21 | 70.76 - 74.07 | 0.5919 times | Thu 02 July 2026 | 72.70 (-1.42%) | 73.72 | 71.09 - 74.60 | 0.4547 times | Fri 26 June 2026 | 73.75 (6.7%) | 69.25 | 68.89 - 74.00 | 0.901 times | Thu 18 June 2026 | 69.12 (-3.92%) | 70.58 | 68.07 - 70.88 | 1.1338 times | Fri 12 June 2026 | 71.94 (-0.37%) | 72.00 | 70.34 - 73.75 | 1.1614 times | Fri 05 June 2026 | 72.21 (3.76%) | 69.67 | 68.23 - 73.18 | 0.8569 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 62.51 and 67.53
| Monthly Target 1 | 61.45 |
| Monthly Target 2 | 63.57 |
| Monthly Target 3 | 66.466666666667 |
| Monthly Target 4 | 68.59 |
| Monthly Target 5 | 71.49 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 65.70 (-3.82%) | 68.38 | 64.34 - 69.36 | 0.5429 times | Fri 31 July 2026 | 68.31 (-5.06%) | 72.21 | 66.83 - 77.06 | 0.8014 times | Tue 30 June 2026 | 71.95 (3.39%) | 69.67 | 68.07 - 74.60 | 0.8735 times | Fri 29 May 2026 | 69.59 (-4.21%) | 73.24 | 68.03 - 74.56 | 1.0501 times | Thu 30 April 2026 | 72.65 (10.09%) | 65.36 | 63.68 - 73.85 | 1.2171 times | Tue 31 March 2026 | 65.99 (-4.42%) | 69.14 | 62.87 - 69.73 | 1.1701 times | Fri 27 February 2026 | 69.04 (11.37%) | 62.01 | 61.52 - 70.51 | 1.1601 times | Fri 30 January 2026 | 61.99 (7.49%) | 57.66 | 54.51 - 64.22 | 1.2647 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 1.024 times | Fri 28 November 2025 | 59.01 (4.66%) | 56.74 | 56.42 - 59.27 | 0.8962 times | Fri 31 October 2025 | 56.38 (-14.65%) | 66.16 | 56.33 - 66.65 | 1.1063 times |
Yearly price and charts AltriaGroup
Strong yearly Stock price targets for AltriaGroup MO are 60.11 and 82.66
| Yearly Target 1 | 43.21 |
| Yearly Target 2 | 54.45 |
| Yearly Target 3 | 65.756666666667 |
| Yearly Target 4 | 77 |
| Yearly Target 5 | 88.31 |
Yearly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 65.70 (13.92%) | 57.66 | 54.51 - 77.06 | 0.5577 times | Wed 31 December 2025 | 57.67 (10.29%) | 52.46 | 50.08 - 68.60 | 0.9933 times | Tue 31 December 2024 | 52.29 (29.62%) | 40.36 | 39.25 - 57.60 | 1.1515 times | Fri 29 December 2023 | 40.34 (-11.75%) | 45.73 | 39.07 - 51.57 | 0.9823 times | Fri 30 December 2022 | 45.71 (-3.55%) | 47.37 | 40.35 - 57.05 | 1.1595 times | Fri 31 December 2021 | 47.39 (15.59%) | 41.08 | 40.00 - 52.59 | 0.9924 times | Thu 31 December 2020 | 41.00 (-17.85%) | 50.19 | 30.95 - 51.78 | 1.2042 times | Tue 31 December 2019 | 49.91 (1.05%) | 48.91 | 39.30 - 57.88 | 1.1688 times | Mon 31 December 2018 | 49.39 (-31.81%) | 71.51 | 46.49 - 71.86 | 0.9839 times | Wed 27 December 2017 | 72.43 (7.11%) | 67.74 | 60.01 - 77.79 | 0.8065 times | Fri 30 December 2016 | 67.62 (0%) | 65.50 | 60.82 - 70.14 | 0.4306 times |
Indicator Analysis of AltriaGroup
Tomorrow's movement Prediction of Altria Group MO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Altria Group MO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Altria Group MO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.63
Munafa value: 15 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 63, while middle bands are at 67 and 74
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AltriaGroup (MO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AltriaGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AltriaGroup in short term and the sell signal is strong.
AltriaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AltriaGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AltriaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.47 and AltriaGroup MO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AltriaGroup MO stock. Volume based technical analysis of AltriaGroup MO stock is negative.
AltriaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 65.15 |
| 12 day DMA | 66.9 |
| 20 day DMA | 69.52 |
| 35 day DMA | 70.72 |
| 50 day DMA | 70.83 |
| 100 day DMA | 69.75 |
| 150 day DMA | 68.13 |
| 200 day DMA | 65.74 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.66 | 65.64 | 65.91 |
| 12 day EMA | 67.16 | 67.42 | 67.84 |
| 20 day EMA | 68.38 | 68.66 | 69.04 |
| 35 day EMA | 69.45 | 69.67 | 69.94 |
| 50 day EMA | 70.19 | 70.37 | 70.59 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.15 | 65.67 | 66.2 |
| 12 day SMA | 66.9 | 67.67 | 68.48 |
| 20 day SMA | 69.52 | 69.94 | 70.34 |
| 35 day SMA | 70.72 | 70.93 | 71.13 |
| 50 day SMA | 70.83 | 70.93 | 71.01 |
| 100 day SMA | 69.75 | 69.74 | 69.73 |
| 150 day SMA | 68.13 | 68.06 | 67.99 |
| 200 day SMA | 65.74 | 65.73 | 65.73 |
Videos related to: AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
