Munafa Stock Market Course + Intraday & FNO calls 
AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets MO
- MO Experts view
- Tomorrow's Movement MO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltriaGroup
Strong intraday Stock price targets for AltriaGroup are 72.6 and 73.94
| Intraday Target 1 | 71.57 |
| Intraday Target 2 | 72.28 |
| Intraday Target 3 | 72.91 |
| Intraday Target 4 | 73.62 |
| Intraday Target 5 | 74.25 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 72.99 (1.26%) | 72.29 | 72.20 - 73.54 | 0.9478 times | Thu 23 July 2026 | 72.08 (-0.12%) | 72.08 | 71.56 - 72.68 | 1.3709 times | Wed 22 July 2026 | 72.17 (-1.12%) | 73.21 | 72.17 - 74.28 | 0.7525 times | Tue 21 July 2026 | 72.99 (-2.24%) | 74.37 | 72.92 - 74.73 | 1.2285 times | Mon 20 July 2026 | 74.66 (0.61%) | 74.05 | 73.84 - 74.84 | 0.7255 times | Fri 17 July 2026 | 74.21 (1.62%) | 73.33 | 73.17 - 75.28 | 0.9425 times | Thu 16 July 2026 | 73.03 (3.56%) | 70.68 | 70.60 - 73.10 | 1.1888 times | Wed 15 July 2026 | 70.52 (0.51%) | 70.40 | 69.87 - 71.43 | 0.7072 times | Tue 14 July 2026 | 70.16 (-2.38%) | 71.93 | 69.90 - 71.95 | 1.1766 times | Mon 13 July 2026 | 71.87 (0.14%) | 71.84 | 71.59 - 73.03 | 0.9596 times | Fri 10 July 2026 | 71.77 (0.24%) | 71.84 | 70.76 - 72.15 | 0.852 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 70.64 and 73.92
| Weekly Target 1 | 69.85 |
| Weekly Target 2 | 71.42 |
| Weekly Target 3 | 73.13 |
| Weekly Target 4 | 74.7 |
| Weekly Target 5 | 76.41 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 72.99 (-1.64%) | 74.05 | 71.56 - 74.84 | 1.0497 times | Fri 17 July 2026 | 74.21 (3.4%) | 71.84 | 69.87 - 75.28 | 1.0391 times | Fri 10 July 2026 | 71.77 (-1.28%) | 72.21 | 70.76 - 74.07 | 0.7048 times | Thu 02 July 2026 | 72.70 (-1.42%) | 73.72 | 71.09 - 74.60 | 0.5414 times | Fri 26 June 2026 | 73.75 (6.7%) | 69.25 | 68.89 - 74.00 | 1.0727 times | Thu 18 June 2026 | 69.12 (-3.92%) | 70.58 | 68.07 - 70.88 | 1.3498 times | Fri 12 June 2026 | 71.94 (-0.37%) | 72.00 | 70.34 - 73.75 | 1.3827 times | Fri 05 June 2026 | 72.21 (3.76%) | 69.67 | 68.23 - 73.18 | 1.0203 times | Fri 29 May 2026 | 69.59 (-5.83%) | 73.80 | 69.45 - 74.11 | 0.8998 times | Fri 22 May 2026 | 73.90 (1.11%) | 73.24 | 72.70 - 74.41 | 0.9398 times | Fri 15 May 2026 | 73.09 (7.3%) | 68.70 | 68.03 - 73.14 | 1.9114 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 71.43 and 76.84
| Monthly Target 1 | 67.3 |
| Monthly Target 2 | 70.15 |
| Monthly Target 3 | 72.713333333333 |
| Monthly Target 4 | 75.56 |
| Monthly Target 5 | 78.12 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 72.99 (1.45%) | 72.21 | 69.87 - 75.28 | 0.5118 times | Tue 30 June 2026 | 71.95 (3.39%) | 69.67 | 68.07 - 74.60 | 0.849 times | Fri 29 May 2026 | 69.59 (-4.21%) | 73.24 | 68.03 - 74.56 | 1.0206 times | Thu 30 April 2026 | 72.65 (10.09%) | 65.36 | 63.68 - 73.85 | 1.1829 times | Tue 31 March 2026 | 65.99 (-4.42%) | 69.14 | 62.87 - 69.73 | 1.1373 times | Fri 27 February 2026 | 69.04 (11.37%) | 62.01 | 61.52 - 70.51 | 1.1276 times | Fri 30 January 2026 | 61.99 (7.49%) | 57.66 | 54.51 - 64.22 | 1.2292 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 0.9953 times | Fri 28 November 2025 | 59.01 (4.66%) | 56.74 | 56.42 - 59.27 | 0.871 times | Fri 31 October 2025 | 56.38 (-14.65%) | 66.16 | 56.33 - 66.65 | 1.0753 times | Tue 30 September 2025 | 66.06 (-1.71%) | 67.39 | 63.40 - 67.54 | 1.2016 times |
Yearly price and charts AltriaGroup
Strong yearly Stock price targets for AltriaGroup MO are 63.75 and 84.52
| Yearly Target 1 | 46.82 |
| Yearly Target 2 | 59.91 |
| Yearly Target 3 | 67.593333333333 |
| Yearly Target 4 | 80.68 |
| Yearly Target 5 | 88.36 |
Yearly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 72.99 (26.56%) | 57.66 | 54.51 - 75.28 | 0.5041 times | Wed 31 December 2025 | 57.67 (10.29%) | 52.46 | 50.08 - 68.60 | 0.9989 times | Tue 31 December 2024 | 52.29 (29.62%) | 40.36 | 39.25 - 57.60 | 1.158 times | Fri 29 December 2023 | 40.34 (-11.75%) | 45.73 | 39.07 - 51.57 | 0.9879 times | Fri 30 December 2022 | 45.71 (-3.55%) | 47.37 | 40.35 - 57.05 | 1.1661 times | Fri 31 December 2021 | 47.39 (15.59%) | 41.08 | 40.00 - 52.59 | 0.998 times | Thu 31 December 2020 | 41.00 (-17.85%) | 50.19 | 30.95 - 51.78 | 1.211 times | Tue 31 December 2019 | 49.91 (1.05%) | 48.91 | 39.30 - 57.88 | 1.1754 times | Mon 31 December 2018 | 49.39 (-31.81%) | 71.51 | 46.49 - 71.86 | 0.9895 times | Wed 27 December 2017 | 72.43 (7.11%) | 67.74 | 60.01 - 77.79 | 0.8111 times | Fri 30 December 2016 | 67.62 (0%) | 62.88 | 60.82 - 70.14 | 0.4659 times |
Indicator Analysis of AltriaGroup
Tomorrow's movement Prediction of Altria Group MO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Altria Group MO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AltriaGroup (MO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AltriaGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AltriaGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AltriaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AltriaGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AltriaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.43 and AltriaGroup MO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AltriaGroup MO stock. Volume based technical analysis of AltriaGroup MO stock is negative.
AltriaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 72.98 |
| 12 day DMA | 72.34 |
| 20 day DMA | 72.48 |
| 35 day DMA | 71.89 |
| 50 day DMA | 71.93 |
| 100 day DMA | 69.54 |
| 150 day DMA | 67.07 |
| 200 day DMA | 65.51 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.72 | 72.59 | 72.84 |
| 12 day EMA | 72.55 | 72.47 | 72.54 |
| 20 day EMA | 72.35 | 72.28 | 72.3 |
| 35 day EMA | 72.1 | 72.05 | 72.05 |
| 50 day EMA | 71.79 | 71.74 | 71.73 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.98 | 73.22 | 73.41 |
| 12 day SMA | 72.34 | 72.32 | 72.39 |
| 20 day SMA | 72.48 | 72.5 | 72.5 |
| 35 day SMA | 71.89 | 71.82 | 71.73 |
| 50 day SMA | 71.93 | 71.86 | 71.79 |
| 100 day SMA | 69.54 | 69.5 | 69.47 |
| 150 day SMA | 67.07 | 66.98 | 66.89 |
| 200 day SMA | 65.51 | 65.47 | 65.44 |
Videos related to: AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
