Munafa Stock Market Course + Intraday & FNO calls 
AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets MO
- MO Experts view
- Tomorrow's Movement MO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltriaGroup
Strong intraday Stock price targets for AltriaGroup are 68.44 and 69.22
| Intraday Target 1 | 67.79 |
| Intraday Target 2 | 68.31 |
| Intraday Target 3 | 68.573333333333 |
| Intraday Target 4 | 69.09 |
| Intraday Target 5 | 69.35 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.82 (-0.09%) | 68.50 | 68.06 - 68.84 | 0.6895 times | Thu 24 September 2026 | 68.88 (-0.1%) | 69.50 | 68.84 - 70.29 | 0.9867 times | Wed 23 September 2026 | 68.95 (0.45%) | 68.58 | 68.43 - 69.55 | 1.279 times | Tue 22 September 2026 | 68.64 (0.15%) | 68.76 | 68.22 - 69.03 | 0.7131 times | Mon 21 September 2026 | 68.54 (-1.41%) | 69.32 | 68.45 - 69.60 | 0.5429 times | Fri 18 September 2026 | 69.52 (-0.26%) | 69.34 | 68.62 - 69.98 | 1.9176 times | Thu 17 September 2026 | 69.70 (-0.57%) | 69.84 | 69.01 - 70.04 | 1.3139 times | Wed 16 September 2026 | 70.10 (0.39%) | 69.60 | 69.40 - 70.71 | 1.0709 times | Tue 15 September 2026 | 69.83 (-1.1%) | 69.47 | 68.44 - 70.52 | 0.8068 times | Mon 14 September 2026 | 70.61 (2.36%) | 69.50 | 69.20 - 71.05 | 0.6797 times | Fri 11 September 2026 | 68.98 (0.28%) | 69.20 | 68.62 - 69.66 | 0.8506 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 67.33 and 69.56
| Weekly Target 1 | 66.83 |
| Weekly Target 2 | 67.82 |
| Weekly Target 3 | 69.056666666667 |
| Weekly Target 4 | 70.05 |
| Weekly Target 5 | 71.29 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.82 (-1.01%) | 69.32 | 68.06 - 70.29 | 0.8522 times | Fri 18 September 2026 | 69.52 (0.78%) | 69.50 | 68.44 - 71.05 | 1.1714 times | Fri 11 September 2026 | 68.98 (0.15%) | 68.76 | 67.40 - 69.66 | 0.831 times | Fri 04 September 2026 | 68.88 (0.34%) | 68.64 | 67.94 - 70.53 | 1.0373 times | Fri 28 August 2026 | 68.65 (3.87%) | 66.79 | 66.70 - 69.29 | 0.9217 times | Fri 21 August 2026 | 66.09 (0.59%) | 65.60 | 63.92 - 67.25 | 1.374 times | Fri 14 August 2026 | 65.70 (-3.83%) | 68.38 | 64.34 - 68.38 | 1.1632 times | Fri 07 August 2026 | 68.32 (0.01%) | 68.38 | 67.15 - 69.36 | 0.9113 times | Fri 31 July 2026 | 68.31 (-6.41%) | 72.99 | 66.83 - 77.06 | 1.0498 times | Fri 24 July 2026 | 72.99 (-1.64%) | 74.05 | 71.56 - 74.84 | 0.6881 times | Fri 17 July 2026 | 74.21 (3.4%) | 71.84 | 69.87 - 75.28 | 0.6812 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 66.29 and 69.94
| Monthly Target 1 | 65.44 |
| Monthly Target 2 | 67.13 |
| Monthly Target 3 | 69.09 |
| Monthly Target 4 | 70.78 |
| Monthly Target 5 | 72.74 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.82 (0.5%) | 69.38 | 67.40 - 71.05 | 0.8775 times | Mon 31 August 2026 | 68.48 (0.25%) | 68.38 | 63.92 - 69.36 | 1.139 times | Fri 31 July 2026 | 68.31 (-5.06%) | 72.21 | 66.83 - 77.06 | 0.7473 times | Tue 30 June 2026 | 71.95 (3.39%) | 69.67 | 68.07 - 74.60 | 0.8146 times | Fri 29 May 2026 | 69.59 (-4.21%) | 73.24 | 68.03 - 74.56 | 0.9793 times | Thu 30 April 2026 | 72.65 (10.09%) | 65.36 | 63.68 - 73.85 | 1.135 times | Tue 31 March 2026 | 65.99 (-4.42%) | 69.14 | 62.87 - 69.73 | 1.0912 times | Fri 27 February 2026 | 69.04 (11.37%) | 62.01 | 61.52 - 70.51 | 1.0819 times | Fri 30 January 2026 | 61.99 (7.49%) | 57.66 | 54.51 - 64.22 | 1.1794 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 0.955 times | Fri 28 November 2025 | 59.01 (4.66%) | 56.74 | 56.42 - 59.27 | 0.8357 times |
Yearly price and charts AltriaGroup
Strong yearly Stock price targets for AltriaGroup MO are 61.67 and 84.22
| Yearly Target 1 | 44.25 |
| Yearly Target 2 | 56.53 |
| Yearly Target 3 | 66.796666666667 |
| Yearly Target 4 | 79.08 |
| Yearly Target 5 | 89.35 |
Yearly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.82 (19.33%) | 57.66 | 54.51 - 77.06 | 0.6621 times | Wed 31 December 2025 | 57.67 (10.29%) | 52.46 | 50.08 - 68.60 | 0.9823 times | Tue 31 December 2024 | 52.29 (29.62%) | 40.36 | 39.25 - 57.60 | 1.1388 times | Fri 29 December 2023 | 40.34 (-11.75%) | 45.73 | 39.07 - 51.57 | 0.9714 times | Fri 30 December 2022 | 45.71 (-3.55%) | 47.37 | 40.35 - 57.05 | 1.1467 times | Fri 31 December 2021 | 47.39 (15.59%) | 41.08 | 40.00 - 52.59 | 0.9814 times | Thu 31 December 2020 | 41.00 (-17.85%) | 50.19 | 30.95 - 51.78 | 1.1909 times | Tue 31 December 2019 | 49.91 (1.05%) | 48.91 | 39.30 - 57.88 | 1.1559 times | Mon 31 December 2018 | 49.39 (-31.81%) | 71.51 | 46.49 - 71.86 | 0.973 times | Wed 27 December 2017 | 72.43 (7.11%) | 67.74 | 60.01 - 77.79 | 0.7976 times | Fri 30 December 2016 | 67.62 (0%) | 68.95 | 60.82 - 69.03 | 0.3324 times |
Indicator Analysis of AltriaGroup
Tomorrow's movement Prediction of Altria Group MO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Altria Group MO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Altria Group MO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.98
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 69 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AltriaGroup (MO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AltriaGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AltriaGroup in short term but the sell signal is initial and weak.
AltriaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AltriaGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AltriaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.4 and AltriaGroup MO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AltriaGroup MO stock. Volume based technical analysis of AltriaGroup MO stock is negative.
AltriaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 68.77 |
| 12 day DMA | 69.28 |
| 20 day DMA | 69.1 |
| 35 day DMA | 67.93 |
| 50 day DMA | 68.96 |
| 100 day DMA | 70.24 |
| 150 day DMA | 69.18 |
| 200 day DMA | 67.1 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.92 | 68.97 | 69.02 |
| 12 day EMA | 69 | 69.03 | 69.06 |
| 20 day EMA | 68.93 | 68.94 | 68.95 |
| 35 day EMA | 69.16 | 69.18 | 69.2 |
| 50 day EMA | 69.15 | 69.16 | 69.17 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.77 | 68.91 | 69.07 |
| 12 day SMA | 69.28 | 69.2 | 69.14 |
| 20 day SMA | 69.1 | 69.05 | 69.06 |
| 35 day SMA | 67.93 | 67.9 | 67.89 |
| 50 day SMA | 68.96 | 69.05 | 69.08 |
| 100 day SMA | 70.24 | 70.29 | 70.34 |
| 150 day SMA | 69.18 | 69.17 | 69.16 |
| 200 day SMA | 67.1 | 67.05 | 67 |
Videos related to: AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
