NYSE Altria Group MO All indicator, Altria Group MO indicators All technical analysis, Altria Group MO indicators All free charts, Altria Group MO indicators All historical values NYSE

Stock MO - Share Altria Group trades in NYSE under Consumer Non Durables Deals in Farming Seeds Milling

Daily Support: 61.35
Daily Resistance: 62.35
5 Day DMA Moving Average is 60.7
20 Day DMA Moving Average is 58.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.28%	61.48	61.76	61.94	60.94	0.71 times
Thu 15 Jan 2026	0.18%	61.25	61.59	61.89	60.90	0.38 times
Wed 14 Jan 2026	2.23%	59.99	61.48	61.55	59.90	0.51 times
Tue 13 Jan 2026	2.73%	58.46	60.14	60.15	58.21	0.61 times
Mon 12 Jan 2026	1.79%	57.53	58.54	58.57	57.45	0.83 times
Fri 09 Jan 2026	2.92%	56.38	57.51	57.56	56.07	0.73 times
Thu 08 Jan 2026	2.12%	54.70	55.88	56.29	54.51	0.64 times
Wed 07 Jan 2026	-0.78%	55.23	54.72	55.41	54.70	0.69 times
Tue 06 Jan 2026	-2.04%	56.31	55.15	56.39	54.78	0.62 times
Mon 05 Jan 2026	-1.76%	57.07	56.30	57.12	55.50	1.12 times

Volume is calculated using 10 day average volume

NYSE Altria Group MO All indicator, Altria Group MO indicators All technical analysis, Altria Group MO indicators All free charts, Altria Group MO indicators All historical values NYSE

Below are charts of NYSE Altria Group MO All indicator, Altria Group MO indicators All technical analysis, Altria Group MO indicators All free charts, Altria Group MO indicators All historical values NYSE

Altria Group MO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Altria Group MO ADX is: 35, 38, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Altria Group MO are:

ADX	+DY	-DY
34.4	38	18.5
35.4	40.4	19.3
32.4	40.9	20.9
20.6	35.8	23.6
3.6	29.3	27.3
11.5	23.5	29.6
34.8	16.1	33.3
57.1	10.5	38.4
55.6	11.5	40.2
48.8	13.6	39.5

ADX charts for Altria Group are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Altria Group MO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Altria Group is 58.18

50 day MA of Altria Group is 58.29

100 day MA of Altria Group is 61.54

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Altria Group MO is uptrend

Historical Moving averages values of Altria Group MO are:

Price	20 day	50 day	100 day
61.76	58.18	58.29	61.54
61.59	58.06	58.2	61.6
61.48	57.94	58.09	61.66
60.14	57.82	57.99	61.71
58.54	57.75	57.93	61.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

Altria Group MO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Altria Group MO is: 11204162.6 M

Current day volume is 0.801 times compared to averaged volume Altria Group has

Historical price to volume measure of Altria Group is:

Price	Percent Change	Percent change within day	Volume change
61.76	0.28%	0.46%	0.801 times
61.59	0.18%	0.56%	0.433 times
61.48	2.23%	2.48%	0.579 times
60.14	2.73%	2.87%	0.689 times
58.54	1.79%	1.76%	0.934 times
57.51	2.92%	2%	0.824 times
55.88	2.12%	2.16%	0.715 times
54.72	-0.78%	-0.92%	0.777 times
55.15	-2.04%	-2.06%	0.695 times
56.30	-1.76%	-1.35%	1.257 times

Price to volume Charts of Altria Group MO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Altria Group MO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Altria Group MO is: 58.18 & deviation is 1.91

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Altria Group MO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
61.76	58.18	1.91	62	54.36
61.59	58.06	1.74	61.55	54.57
61.48	57.94	1.58	61.09	54.79
60.14	57.82	1.38	60.58	55.06
58.54	57.75	1.3	60.34	55.16

Bollinger Bands charts for Altria Group MO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Altria Group MO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Altria Group MO

14 day Altria Group MO RSI is: 46.32

According to RSI indicator, Selling is dominating the stock of Altria Group MO

Historical values of RSI indicator for Altria Group are as follows in descending order:

46.32 47.62 49.14 46.91 43.32 41.26 36.12 32.11 31.54 32.76 33.78 33.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Altria Group MO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Altria Group MO

12,26,9 day Altria Group MO MACD is: 59.2, 58.67, 0.53

According to MACD indicator, Prices of Altria Group MO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Altria Group MO are:

59.2, 58.67, 0.53
58.73, 58.42, 0.31
58.21, 58.17, 0.039999999999999
57.61, 57.9, -0.29
57.15, 57.72, -0.57
56.9, 57.65, -0.75
56.79, 57.66, -0.87
56.96, 57.8, -0.84
57.37, 58.05, -0.68
57.77, 58.28, -0.51

MACD charts of Altria Group MO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Altria Group MO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Altria Group MO CCI is: 141

According to CCI indicator, Altria Group MO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Altria Group

Historical CCI values of Altria Group MO are:

141 138 119 61 9 -35 -94 -118 -99 -64

CCI charts of Altria Group MO are below. Second charts towards left.

Altria Group MO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Altria Group MO Stochastics is: 98

According to Stochastics indicator, Selling is coming in Altria Group

Altria Group MO is closing near its highest highs

Historical Stochastics values of Altria Group MO are:

98 98 98 98 98 98 98 98 98 98

Altria Group MO Stochastics charts are below. Third charts to the left, at the bottom