NYSE Altria Group MO All indicator, Altria Group MO indicators All technical analysis, Altria Group MO indicators All free charts, Altria Group MO indicators All historical values NYSE

Stock MO - Share Altria Group trades in NYSE under Consumer Non Durables Deals in Farming Seeds Milling

Daily Support: 72.6
Daily Resistance: 73.94
5 Day DMA Moving Average is 72.64
20 Day DMA Moving Average is 72.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	0%	72.29	72.99	73.54	72.20	0.56 times
Fri 24 Jul 2026	1.26%	72.29	72.99	73.54	72.20	0.56 times
Thu 23 Jul 2026	-0.12%	72.08	72.08	72.68	71.56	0.81 times
Wed 22 Jul 2026	-1.12%	73.21	72.17	74.28	72.17	0.45 times
Tue 21 Jul 2026	-2.24%	74.37	72.99	74.73	72.92	0.73 times
Mon 20 Jul 2026	0.61%	74.05	74.66	74.84	73.84	0.43 times
Fri 17 Jul 2026	1.62%	73.33	74.21	75.28	73.17	0.56 times
Thu 16 Jul 2026	3.56%	70.68	73.03	73.10	70.60	0.7 times
Wed 15 Jul 2026	0.51%	70.40	70.52	71.43	69.87	0.42 times
Tue 14 Jul 2026	-2.38%	71.93	70.16	71.95	69.90	0.7 times

Volume is calculated using 10 day average volume

NYSE Altria Group MO All indicator, Altria Group MO indicators All technical analysis, Altria Group MO indicators All free charts, Altria Group MO indicators All historical values NYSE

Below are charts of NYSE Altria Group MO All indicator, Altria Group MO indicators All technical analysis, Altria Group MO indicators All free charts, Altria Group MO indicators All historical values NYSE

Altria Group MO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Altria Group MO ADX is: 9, 26, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Altria Group MO are:

ADX	+DY	-DY
8.9	25.6	21.4
8.2	26.9	22.8
1.2	24.9	24.3
5.7	25.8	23
13.6	28.6	21.7
22.7	31	19.5
22.1	32.2	20.6
7	26.1	22.7
7.5	21.8	25.3
7	23.4	26.9

ADX charts for Altria Group are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Altria Group MO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Altria Group is 72.45

50 day MA of Altria Group is 71.95

100 day MA of Altria Group is 69.59

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Altria Group MO is downtrend

Historical Moving averages values of Altria Group MO are:

Price	20 day	50 day	100 day
72.99	72.45	71.95	69.59
72.99	72.48	71.93	69.55
72.08	72.5	71.86	69.51
72.17	72.5	71.79	69.48
72.99	72.47	71.71	69.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

Altria Group MO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Altria Group MO is: 10086430 M

Current day volume is 0.476 times compared to averaged volume Altria Group has

Historical price to volume measure of Altria Group is:

Price	Percent Change	Percent change within day	Volume change
72.99	0%	0.97%	0.476 times
72.99	1.26%	0.97%	0.476 times
72.08	-0.12%	0%	0.688 times
72.17	-1.12%	-1.42%	0.378 times
72.99	-2.24%	-1.86%	0.617 times
74.66	0.61%	0.82%	0.364 times
74.21	1.62%	1.2%	0.473 times
73.03	3.56%	3.32%	0.597 times
70.52	0.51%	0.17%	0.355 times
70.16	-2.38%	-2.46%	0.591 times

Price to volume Charts of Altria Group MO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Altria Group MO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Altria Group MO is: 72.45 & deviation is 1.1

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Altria Group MO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
72.99	72.45	1.1	74.65	70.25
72.99	72.48	1.13	74.74	70.22
72.08	72.5	1.14	74.78	70.22
72.17	72.5	1.14	74.78	70.22
72.99	72.47	1.15	74.78	70.16

Bollinger Bands charts for Altria Group MO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Altria Group MO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Altria Group MO

14 day Altria Group MO RSI is: 45.13

According to RSI indicator,

Historical values of RSI indicator for Altria Group are as follows in descending order:

45.13 45.13 44.97 43.3 42.83 43.78 44.65 43.95 39.93 40.83 41.96 43.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Altria Group MO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Altria Group MO

12,26,9 day Altria Group MO MACD is: 72.62, 72.24, 0.38000000000001

According to MACD indicator, Prices of Altria Group MO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Altria Group MO are:

72.62, 72.24, 0.38000000000001
72.55, 72.18, 0.36999999999999
72.47, 72.11, 0.36
72.54, 72.11, 0.43000000000001
72.61, 72.11, 0.5
72.54, 72.04, 0.5
72.16, 71.83, 0.33
71.79, 71.64, 0.15000000000001
71.57, 71.53, 0.039999999999992
71.76, 71.61, 0.15000000000001

MACD charts of Altria Group MO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Altria Group MO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Altria Group MO CCI is: 28

According to CCI indicator, Altria Group MO is in positive territory which means that buying is dominating the stock

Historical CCI values of Altria Group MO are:

28 28 -32 25 75 142 125 -22 -143 -139

CCI charts of Altria Group MO are below. Second charts towards left.

Altria Group MO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Altria Group MO Stochastics is: 53

According to Stochastics indicator, Buying is coming in Altria Group

Altria Group MO is neither over-bought, nor over-sold

Historical Stochastics values of Altria Group MO are:

53 53 53 53 53 53 53 53 53 53

Altria Group MO Stochastics charts are below. Third charts to the left, at the bottom