NYSE Altria Group MO MACD indicator, Altria Group MO indicators MACD technical analysis, Altria Group MO indicators MACD free charts, Altria Group MO indicators MACD historical values NYSE

Stock MO - Share Altria Group trades in NYSE under Consumer Non Durables Deals in Farming Seeds Milling

Daily Support: 73.64
Daily Resistance: 75.48
5 Day DMA Moving Average is 69.84
20 Day DMA Moving Average is 66.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	2.62%	73.24	74.55	74.56	72.72	1.25 times
Thu 30 Apr 2026	6.52%	73.85	72.65	73.85	70.25	2.61 times
Wed 29 Apr 2026	0.59%	67.49	68.20	68.61	67.40	1.27 times
Tue 28 Apr 2026	2.73%	67.00	67.80	68.11	66.82	1.08 times
Mon 27 Apr 2026	-1.32%	66.76	66.00	66.92	65.50	0.84 times
Fri 24 Apr 2026	-0.4%	67.00	66.88	67.37	66.29	1 times
Thu 23 Apr 2026	3.04%	65.50	67.15	67.43	65.38	0.79 times
Wed 22 Apr 2026	0.8%	64.66	65.17	65.66	64.50	0.5 times
Tue 21 Apr 2026	0.06%	64.60	64.65	64.95	64.12	0.6 times
Mon 20 Apr 2026	0.69%	64.66	64.61	65.17	64.21	0.63 times

Volume is calculated using 10 day average volume

NYSE Altria Group MO MACD indicator, Altria Group MO indicators MACD technical analysis, Altria Group MO indicators MACD free charts, Altria Group MO indicators MACD historical values NYSE

Below are charts of NYSE Altria Group MO MACD indicator, Altria Group MO indicators MACD technical analysis, Altria Group MO indicators MACD free charts, Altria Group MO indicators MACD historical values NYSE

Altria Group MO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Altria Group MO

12,26,9 day Altria Group MO MACD is: 68.5, 67.25, 1.25

According to MACD indicator, Prices of Altria Group MO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Altria Group MO are:

68.5, 67.25, 1.25
67.4, 66.67, 0.73
66.45, 66.19, 0.26000000000001
66.13, 66.03, 0.099999999999994
65.83, 65.89, -0.060000000000002
65.8, 65.88, -0.079999999999998
65.6, 65.8, -0.2
65.32, 65.69, -0.37
65.35, 65.73, -0.38000000000001
65.48, 65.82, -0.33999999999999

MACD charts of Altria Group MO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.