NYSE Altria Group MO MACD indicator, Altria Group MO indicators MACD technical analysis, Altria Group MO indicators MACD free charts, Altria Group MO indicators MACD historical values NYSE

Stock MO - Share Altria Group trades in NYSE under Consumer Non Durables Deals in Farming Seeds Milling

Daily Support: 57.68
Daily Resistance: 58.21
5 Day DMA Moving Average is 58.53
20 Day DMA Moving Average is 58.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.65%	58.40	57.96	58.45	57.92	0.35 times
Thu 04 Dec 2025	-0.12%	58.57	58.34	58.66	57.99	0.7 times
Wed 03 Dec 2025	-0.7%	59.01	58.41	59.34	58.35	0.97 times
Tue 02 Dec 2025	-0.54%	59.16	58.82	59.35	58.48	0.39 times
Mon 01 Dec 2025	0.22%	59.00	59.14	59.18	58.70	0.81 times
Fri 28 Nov 2025	0.55%	58.69	59.01	59.01	58.68	0.33 times
Wed 26 Nov 2025	0.63%	58.50	58.69	58.90	58.40	0.61 times
Tue 25 Nov 2025	1.76%	57.42	58.32	58.44	57.31	0.68 times
Mon 24 Nov 2025	-1.51%	58.19	57.31	58.47	57.08	0.62 times
Fri 21 Nov 2025	0.02%	58.39	58.19	58.95	58.05	0.98 times

Volume is calculated using 10 day average volume

NYSE Altria Group MO MACD indicator, Altria Group MO indicators MACD technical analysis, Altria Group MO indicators MACD free charts, Altria Group MO indicators MACD historical values NYSE

Below are charts of NYSE Altria Group MO MACD indicator, Altria Group MO indicators MACD technical analysis, Altria Group MO indicators MACD free charts, Altria Group MO indicators MACD historical values NYSE

Altria Group MO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Altria Group MO

12,26,9 day Altria Group MO MACD is: 58.44, 59.1, -0.66

According to MACD indicator, Prices of Altria Group MO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Altria Group MO are:

58.44, 59.1, -0.66
58.53, 59.19, -0.66
58.57, 59.26, -0.69
58.6, 59.33, -0.73
58.56, 59.37, -0.81
58.45, 59.39, -0.94
58.35, 59.42, -1.07
58.29, 59.48, -1.19
58.29, 59.57, -1.28
58.47, 59.75, -1.28

MACD charts of Altria Group MO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.