NYSE Stock MO Historical charts - Altria Group
Historical charts for Stock MO - Share Altria Group trades in NYSE under Consumer Non Durables Deals in Farming Seeds Milling
Recent prices of MO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Fri May 2024 | 46.25 | 45.32 to 46.33 | 1.78% | 1.62 times |
| 30 Thu May 2024 | 45.44 | 45.25 to 45.60 | 0.64% | 0.77 times |
| 29 Wed May 2024 | 45.15 | 45.04 to 45.35 | -0.73% | 0.75 times |
| 28 Tue May 2024 | 45.48 | 45.21 to 45.64 | -0.02% | 0.88 times |
| 24 Fri May 2024 | 45.49 | 45.34 to 46.00 | -0.33% | 0.55 times |
| 23 Thu May 2024 | 45.64 | 45.51 to 46.11 | -1.47% | 1.21 times |
| 22 Wed May 2024 | 46.32 | 46.11 to 46.60 | -0.02% | 1.76 times |
| 21 Tue May 2024 | 46.33 | 45.94 to 46.44 | 0.94% | 1 times |
| 20 Mon May 2024 | 45.90 | 45.77 to 46.25 | -0.39% | 0.94 times |
| 17 Fri May 2024 | 46.08 | 45.92 to 46.25 | 0.28% | 1.07 times |
| 16 Thu May 2024 | 45.95 | 45.90 to 46.22 | 0.22% | 1.06 times |
| 15 Wed May 2024 | 45.85 | 45.59 to 45.95 | 0.77% | 1.09 times |
Technical analysis forecast of MO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MO MO at this time. Stock is rising and might rise more.
It appears as if MO MO gave a large move recently.
Stock of MO (MO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of MO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MO stays above 46.1, but if it comes below 46.1, then a intra day sell could be more profitable.
If you take a sell trade below 46.1, then use 46.1 as stoploss and 45.19 as target. However if you take a buy trade in MO, then use 46.1 as stoploss and 47.1 as target.
Tomorrow's movement Prediction of MO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of MO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.05
Tomorrow's movement Prediction of MO is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock MO Historical charts - Share Altria Group
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance