ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MO Historical charts - Altria Group

Historical charts for Stock MO - Share Altria Group trades in NYSE under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 71.96
  • 12Day Average: 72.09
  • 20Day Average: 72.02
  • 50Day Average: 71.54
  • 100Day Average: 69.36
  • 150Day Average: 66.72

MO Indicators & signals

Indicator MACD (12,26,9)

72.16, 71.83, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

22.11, 32.22, 20.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 74.21 73.17 to 75.28 1.62% 1.17 times
16 Thu Jul 2026 73.03 70.60 to 73.10 3.56% 1.48 times
15 Wed Jul 2026 70.52 69.87 to 71.43 0.51% 0.88 times
14 Tue Jul 2026 70.16 69.90 to 71.95 -2.38% 1.46 times
13 Mon Jul 2026 71.87 71.59 to 73.03 0.14% 1.19 times
10 Fri Jul 2026 71.77 70.76 to 72.15 0.24% 1.06 times
09 Thu Jul 2026 71.60 71.32 to 73.60 -1.65% 1.18 times
08 Wed Jul 2026 72.80 72.66 to 74.07 -0.19% 0.7 times
07 Tue Jul 2026 72.94 71.89 to 74.04 1.46% 0.6 times
06 Mon Jul 2026 71.89 71.27 to 72.55 -1.11% 0.66 times
02 Thu Jul 2026 72.70 71.60 to 73.19 1.59% 0.79 times
01 Wed Jul 2026 71.56 71.09 to 72.50 -0.54% 0.86 times

Technical analysis forecast of MO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MO MO at this time. Stock is rising and might rise more.

It appears as if MO MO gave a large move recently.

Stock of MO (MO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MO stays above 73.3, but if it comes below 73.3, then a intra day sell could be more profitable.
If you take a sell trade below 73.3, then use 73.3 as stoploss and 71.98 as target. However if you take a buy trade in MO, then use 73.3 as stoploss and 75 as target.

Tomorrow's movement Prediction of MO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.92

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MO Historical charts - Share Altria Group

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MO Historical charts - Share Altria Group

 

Back to top