ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MO Historical charts - Altria Group

Historical charts for Stock MO - Share Altria Group trades in NYSE under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 68.91
  • 12Day Average: 69.2
  • 20Day Average: 69.05
  • 50Day Average: 69.05
  • 100Day Average: 70.26
  • 150Day Average: 69.22

MO Indicators & signals

Indicator MACD (12,26,9)

69.03, 68.89, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

11.48, 24.29, 19.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Thu Sep 2026 68.88 68.84 to 70.29 -0.1% 0.98 times
23 Wed Sep 2026 68.95 68.43 to 69.55 0.45% 1.27 times
22 Tue Sep 2026 68.64 68.22 to 69.03 0.15% 0.71 times
21 Mon Sep 2026 68.54 68.45 to 69.60 -1.41% 0.54 times
18 Fri Sep 2026 69.52 68.62 to 69.98 -0.26% 1.91 times
17 Thu Sep 2026 69.70 69.01 to 70.04 -0.57% 1.31 times
16 Wed Sep 2026 70.10 69.40 to 70.71 0.39% 1.07 times
15 Tue Sep 2026 69.83 68.44 to 70.52 -1.1% 0.8 times
14 Mon Sep 2026 70.61 69.20 to 71.05 2.36% 0.68 times
11 Fri Sep 2026 68.98 68.62 to 69.66 0.28% 0.85 times
10 Thu Sep 2026 68.79 68.43 to 69.18 1.33% 0.87 times
09 Wed Sep 2026 67.89 67.40 to 68.39 -0.41% 0.89 times

Technical analysis forecast for MO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MO MO at this time. Stock is falling and might fall more.

It appears as if MO MO gave a large move recently.

Stock of MO (MO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MO is bearish for shortterm, and stock might move down till 68.2 or till 67.3. Use a stoploss of 68.92 and if the stock hits stoploss, then it can shoot up till 69.65

Tomorrow's movement Prediction of MO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.98

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MO Historical charts - Share Altria Group

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MO Historical charts - Share Altria Group

 

Back to top