ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MO Historical charts - Altria Group

Historical charts for Stock MO - Share Altria Group trades in NYSE under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 71.26
  • 12Day Average: 70.85
  • 20Day Average: 71.57
  • 50Day Average: 69.79
  • 100Day Average: 67.95
  • 150Day Average: 64.83

MO Indicators & signals

Indicator MACD (12,26,9)

71.09, 70.93, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

7.5, 22.29, 25.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 70.20 69.44 to 70.88 0.83% 0.49 times
15 Mon Jun 2026 69.62 69.19 to 70.87 -3.22% 0.74 times
12 Fri Jun 2026 71.94 71.14 to 72.02 0.76% 1.53 times
11 Thu Jun 2026 71.40 71.36 to 73.75 -2.37% 0.77 times
10 Wed Jun 2026 73.13 71.73 to 73.48 2.19% 1.42 times
09 Tue Jun 2026 71.56 70.34 to 72.33 0.39% 1.75 times
08 Mon Jun 2026 71.28 71.28 to 72.61 -1.29% 0.62 times
05 Fri Jun 2026 72.21 70.70 to 73.18 2.28% 0.74 times
04 Thu Jun 2026 70.60 70.36 to 71.20 0.28% 1.05 times
03 Wed Jun 2026 70.40 69.06 to 71.27 1.66% 0.67 times
02 Tue Jun 2026 69.25 68.23 to 69.43 0.87% 0.72 times
01 Mon Jun 2026 68.65 68.43 to 70.00 -1.35% 1.3 times

Technical analysis forecast for MO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MO MO at this time. Stock is falling and might fall more.

It appears as if MO MO gave a large move recently.

Stock of MO (MO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.5 as stoploss in an intra day buy trade for a target of 71.09. However, stock will show a bearish move below 69.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MO Historical charts - Share Altria Group

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MO Historical charts - Share Altria Group

 

Back to top