ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MO Historical charts - Altria Group

Historical charts for Stock MO - Share Altria Group trades in NYSE under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 58.49
  • 12Day Average: 58.57
  • 20Day Average: 58.43
  • 50Day Average: 60.63
  • 100Day Average: 62.63
  • 150Day Average: 61.47

MO Indicators & signals

Indicator MACD (12,26,9)

58.5, 58.92, -0.64
Indicator MACD is in negative zone

Indicator ADX (14)

10, 21.69, 26.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 58.75 58.22 to 58.82 0.05% 1.38 times
11 Thu Dec 2025 58.72 58.52 to 59.38 0.05% 1.21 times
10 Wed Dec 2025 58.69 58.08 to 58.87 0.88% 1.26 times
09 Tue Dec 2025 58.18 57.95 to 58.55 0.12% 0.92 times
08 Mon Dec 2025 58.11 57.57 to 58.20 0.26% 1.09 times
05 Fri Dec 2025 57.96 57.92 to 58.45 -0.65% 0.54 times
04 Thu Dec 2025 58.34 57.99 to 58.66 -0.12% 1.09 times
03 Wed Dec 2025 58.41 58.35 to 59.34 -0.7% 1.51 times
02 Tue Dec 2025 58.82 58.48 to 59.35 -0.54% 0.61 times
01 Mon Dec 2025 59.14 58.70 to 59.18 0.22% 1.26 times
28 Fri Nov 2025 59.01 58.68 to 59.01 0.55% 0.52 times
26 Wed Nov 2025 58.69 58.40 to 58.90 0.63% 0.95 times

Technical analysis forecast of MO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MO MO at this time. Stock is rising and might rise more.

It appears as if MO MO gave a large move recently.

Stock of MO (MO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MO is bullish for shortterm, and stock might move up till 59.1 or till 59.6. Use a stoploss of 58.67 and if this stock hits its stoploss, then it can fall down till 58.25

Tomorrow's movement Prediction of MO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.66

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MO Historical charts - Share Altria Group

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MO Historical charts - Share Altria Group

 

Back to top