NYSE Altria Group MO PriceVolume indicator, Altria Group MO indicators PriceVolume technical analysis, Altria Group MO indicators PriceVolume free charts, Altria Group MO indicators PriceVolume historical values NYSE

Stock MO - Share Altria Group trades in NYSE under Consumer Non Durables Deals in Farming Seeds Milling

Daily Support: 63.69
Daily Resistance: 64.78
5 Day DMA Moving Average is 65.69
20 Day DMA Moving Average is 67.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-0.17%	64.68	64.39	65.16	64.07	1.42 times
Fri 20 Mar 2026	-0.88%	65.17	64.50	65.55	64.08	1.09 times
Thu 19 Mar 2026	-2.84%	65.25	65.07	65.77	64.95	0.65 times
Tue 17 Mar 2026	-0.83%	67.81	66.97	68.07	66.71	1.19 times
Mon 16 Mar 2026	-0.53%	68.26	67.53	68.55	67.53	1.05 times
Fri 13 Mar 2026	0.25%	67.95	67.89	68.48	67.66	1.04 times
Thu 12 Mar 2026	2.06%	65.89	67.72	67.73	65.60	1.26 times
Wed 11 Mar 2026	-1.18%	67.06	66.35	67.14	65.66	0.68 times
Tue 10 Mar 2026	0.12%	66.89	67.14	67.31	66.28	0.96 times
Mon 09 Mar 2026	0.83%	66.27	67.06	67.11	65.90	0.81 times

Volume is calculated using 10 day average volume

NYSE Altria Group MO PriceVolume indicator, Altria Group MO indicators PriceVolume technical analysis, Altria Group MO indicators PriceVolume free charts, Altria Group MO indicators PriceVolume historical values NYSE

Below are charts of NYSE Altria Group MO PriceVolume indicator, Altria Group MO indicators PriceVolume technical analysis, Altria Group MO indicators PriceVolume free charts, Altria Group MO indicators PriceVolume historical values NYSE

Altria Group MO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Altria Group MO is: 8916360 M

Current day volume is 1.118 times compared to averaged volume Altria Group has

Historical price to volume measure of Altria Group is:

Price	Percent Change	Percent change within day	Volume change
64.39	-0.17%	-0.45%	1.118 times
64.50	-0.88%	-1.03%	0.859 times
65.07	-2.84%	-0.28%	0.511 times
66.97	-0.83%	-1.24%	0.935 times
67.53	-0.53%	-1.07%	0.822 times
67.89	0.25%	-0.09%	0.818 times
67.72	2.06%	2.78%	0.986 times
66.35	-1.18%	-1.06%	0.531 times
67.14	0.12%	0.37%	0.756 times
67.06	0.83%	1.19%	0.638 times

Price to volume Charts of Altria Group MO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day