Munafa Stock Market Course + Intraday & FNO calls 
AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets MO
- MO Experts view
- Tomorrow's Movement MO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltriaGroup
Strong intraday Stock price targets for AltriaGroup are 77.67 and 80.14
| Intraday Target 1 | 75.91 |
| Intraday Target 2 | 76.96 |
| Intraday Target 3 | 78.383333333333 |
| Intraday Target 4 | 79.43 |
| Intraday Target 5 | 80.85 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.00 (1.64%) | 77.34 | 77.34 - 79.81 | 0.9299 times | Thu 29 October 2026 | 76.74 (5.14%) | 75.29 | 74.48 - 76.81 | 1.3566 times | Wed 28 October 2026 | 72.99 (-0.64%) | 73.10 | 72.75 - 73.71 | 1.5404 times | Tue 27 October 2026 | 73.46 (-0.22%) | 73.21 | 72.30 - 73.60 | 0.4971 times | Mon 26 October 2026 | 73.62 (-0.93%) | 73.70 | 73.43 - 74.54 | 1.0505 times | Fri 23 October 2026 | 74.31 (-2.3%) | 75.75 | 74.29 - 76.06 | 1.2228 times | Thu 22 October 2026 | 76.06 (3.02%) | 74.11 | 74.11 - 76.09 | 0.8714 times | Wed 21 October 2026 | 73.83 (-1.09%) | 74.00 | 73.61 - 74.82 | 0.6636 times | Tue 20 October 2026 | 74.64 (0.77%) | 74.60 | 74.23 - 75.52 | 1.0668 times | Mon 19 October 2026 | 74.07 (-1.38%) | 74.78 | 73.68 - 74.85 | 0.8008 times | Fri 16 October 2026 | 75.11 (1.72%) | 74.50 | 74.50 - 75.20 | 1.846 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 75.15 and 82.66
| Weekly Target 1 | 69.19 |
| Weekly Target 2 | 73.6 |
| Weekly Target 3 | 76.703333333333 |
| Weekly Target 4 | 81.11 |
| Weekly Target 5 | 84.21 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.00 (4.97%) | 73.70 | 72.30 - 79.81 | 0.8237 times | Fri 23 October 2026 | 74.31 (-1.07%) | 74.78 | 73.61 - 76.09 | 0.7089 times | Fri 16 October 2026 | 75.11 (4.79%) | 71.84 | 71.14 - 75.74 | 1.1843 times | Fri 09 October 2026 | 71.68 (6.43%) | 67.20 | 65.78 - 71.95 | 1.0996 times | Fri 02 October 2026 | 67.35 (-2.14%) | 69.00 | 66.43 - 69.60 | 0.9666 times | Fri 25 September 2026 | 68.82 (-1.01%) | 69.32 | 68.06 - 70.29 | 0.9236 times | Fri 18 September 2026 | 69.52 (0.78%) | 69.50 | 68.44 - 71.05 | 1.2696 times | Fri 11 September 2026 | 68.98 (0.15%) | 68.76 | 67.40 - 69.66 | 0.9006 times | Fri 04 September 2026 | 68.88 (0.34%) | 68.64 | 67.94 - 70.53 | 1.1242 times | Fri 28 August 2026 | 68.65 (3.87%) | 66.79 | 66.70 - 69.29 | 0.9989 times | Fri 21 August 2026 | 66.09 (0.59%) | 65.60 | 63.92 - 67.25 | 1.4891 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 71.89 and 85.92
| Monthly Target 1 | 60.5 |
| Monthly Target 2 | 69.25 |
| Monthly Target 3 | 74.53 |
| Monthly Target 4 | 83.28 |
| Monthly Target 5 | 88.56 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.00 (15.83%) | 67.48 | 65.78 - 79.81 | 0.931 times | Wed 30 September 2026 | 67.34 (-1.66%) | 69.38 | 66.91 - 71.05 | 1 times | Mon 31 August 2026 | 68.48 (0.25%) | 68.38 | 63.92 - 69.36 | 1.1252 times | Fri 31 July 2026 | 68.31 (-5.06%) | 72.21 | 66.83 - 77.06 | 0.7383 times | Tue 30 June 2026 | 71.95 (3.39%) | 69.67 | 68.07 - 74.60 | 0.8047 times | Fri 29 May 2026 | 69.59 (-4.21%) | 73.24 | 68.03 - 74.56 | 0.9674 times | Thu 30 April 2026 | 72.65 (10.09%) | 65.36 | 63.68 - 73.85 | 1.1213 times | Tue 31 March 2026 | 65.99 (-4.42%) | 69.14 | 62.87 - 69.73 | 1.078 times | Fri 27 February 2026 | 69.04 (11.37%) | 62.01 | 61.52 - 70.51 | 1.0688 times | Fri 30 January 2026 | 61.99 (7.49%) | 57.66 | 54.51 - 64.22 | 1.1652 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 0.9434 times |
Yearly price and charts AltriaGroup
Strong yearly Stock price targets for AltriaGroup MO are 66.26 and 91.56
| Yearly Target 1 | 45.47 |
| Yearly Target 2 | 61.74 |
| Yearly Target 3 | 70.773333333333 |
| Yearly Target 4 | 87.04 |
| Yearly Target 5 | 96.07 |
Yearly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.00 (35.25%) | 57.66 | 54.51 - 79.81 | 0.7351 times | Wed 31 December 2025 | 57.67 (10.29%) | 52.46 | 50.08 - 68.60 | 0.9746 times | Tue 31 December 2024 | 52.29 (29.62%) | 40.36 | 39.25 - 57.60 | 1.1299 times | Fri 29 December 2023 | 40.34 (-11.75%) | 45.73 | 39.07 - 51.57 | 0.9638 times | Fri 30 December 2022 | 45.71 (-3.55%) | 47.37 | 40.35 - 57.05 | 1.1377 times | Fri 31 December 2021 | 47.39 (15.59%) | 41.08 | 40.00 - 52.59 | 0.9737 times | Thu 31 December 2020 | 41.00 (-17.85%) | 50.19 | 30.95 - 51.78 | 1.1815 times | Tue 31 December 2019 | 49.91 (1.05%) | 48.91 | 39.30 - 57.88 | 1.1468 times | Mon 31 December 2018 | 49.39 (-31.81%) | 71.51 | 46.49 - 71.86 | 0.9654 times | Wed 27 December 2017 | 72.43 (7.11%) | 67.74 | 60.01 - 77.79 | 0.7914 times | Fri 30 December 2016 | 67.62 (0%) | 66.25 | 60.82 - 68.03 | 0.2718 times |
Indicator Analysis of AltriaGroup
Tomorrow's movement Prediction of Altria Group MO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Altria Group MO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Altria Group MO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.2
Tomorrow's movement Prediction of Altria Group MO is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.
Munafa value: 100 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 71 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AltriaGroup (MO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AltriaGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AltriaGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AltriaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AltriaGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AltriaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.8 and AltriaGroup MO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AltriaGroup MO stock. Volume based technical analysis of AltriaGroup MO stock is negative.
AltriaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 74.96 |
| 12 day DMA | 74.72 |
| 20 day DMA | 73.1 |
| 35 day DMA | 71.29 |
| 50 day DMA | 70.46 |
| 100 day DMA | 70.41 |
| 150 day DMA | 70.01 |
| 200 day DMA | 68.86 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.78 | 74.67 | 73.64 |
| 12 day EMA | 74.49 | 73.85 | 73.33 |
| 20 day EMA | 73.39 | 72.91 | 72.51 |
| 35 day EMA | 72.02 | 71.67 | 71.37 |
| 50 day EMA | 70.52 | 70.22 | 69.95 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.96 | 74.22 | 74.09 |
| 12 day SMA | 74.72 | 74.32 | 73.89 |
| 20 day SMA | 73.1 | 72.56 | 72.07 |
| 35 day SMA | 71.29 | 71.03 | 70.8 |
| 50 day SMA | 70.46 | 70.24 | 70.02 |
| 100 day SMA | 70.41 | 70.35 | 70.29 |
| 150 day SMA | 70.01 | 69.93 | 69.85 |
| 200 day SMA | 68.86 | 68.77 | 68.68 |
Videos related to: AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
