Munafa Stock Market Course + Intraday & FNO calls 
AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets MO
- MO Experts view
- Tomorrow's Movement MO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltriaGroup
Strong intraday Stock price targets for AltriaGroup are 68.25 and 69.34
| Intraday Target 1 | 68.04 |
| Intraday Target 2 | 68.46 |
| Intraday Target 3 | 69.13 |
| Intraday Target 4 | 69.55 |
| Intraday Target 5 | 70.22 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 68.88 (-0.88%) | 69.15 | 68.71 - 69.80 | 0.9699 times | Thu 03 September 2026 | 69.49 (-0.13%) | 69.75 | 69.30 - 70.12 | 0.733 times | Wed 02 September 2026 | 69.58 (0.01%) | 69.79 | 68.31 - 70.17 | 0.7209 times | Tue 01 September 2026 | 69.57 (1.59%) | 69.38 | 69.07 - 70.53 | 1.357 times | Mon 31 August 2026 | 68.48 (-0.25%) | 68.64 | 67.94 - 69.10 | 1.5142 times | Fri 28 August 2026 | 68.65 (1.45%) | 68.08 | 67.70 - 68.75 | 0.8098 times | Thu 27 August 2026 | 67.67 (-2.1%) | 68.20 | 67.41 - 68.43 | 0.8089 times | Wed 26 August 2026 | 69.12 (1.54%) | 68.39 | 68.33 - 69.29 | 0.8723 times | Tue 25 August 2026 | 68.07 (-0.58%) | 68.21 | 67.60 - 68.57 | 0.8159 times | Mon 24 August 2026 | 68.47 (3.6%) | 66.79 | 66.70 - 68.73 | 1.398 times | Fri 21 August 2026 | 66.09 (-1.27%) | 66.81 | 65.77 - 67.11 | 1.2889 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 68.41 and 71
| Weekly Target 1 | 66.53 |
| Weekly Target 2 | 67.7 |
| Weekly Target 3 | 69.116666666667 |
| Weekly Target 4 | 70.29 |
| Weekly Target 5 | 71.71 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 68.88 (0.34%) | 68.64 | 67.94 - 70.53 | 1.2001 times | Fri 28 August 2026 | 68.65 (3.87%) | 66.79 | 66.70 - 69.29 | 1.0663 times | Fri 21 August 2026 | 66.09 (0.59%) | 65.60 | 63.92 - 67.25 | 1.5896 times | Fri 14 August 2026 | 65.70 (-3.83%) | 68.38 | 64.34 - 68.38 | 1.3457 times | Fri 07 August 2026 | 68.32 (0.01%) | 68.38 | 67.15 - 69.36 | 1.0543 times | Fri 31 July 2026 | 68.31 (-6.41%) | 72.99 | 66.83 - 77.06 | 1.2146 times | Fri 24 July 2026 | 72.99 (-1.64%) | 74.05 | 71.56 - 74.84 | 0.7961 times | Fri 17 July 2026 | 74.21 (3.4%) | 71.84 | 69.87 - 75.28 | 0.7881 times | Fri 10 July 2026 | 71.77 (-1.28%) | 72.21 | 70.76 - 74.07 | 0.5345 times | Thu 02 July 2026 | 72.70 (-1.42%) | 73.72 | 71.09 - 74.60 | 0.4106 times | Fri 26 June 2026 | 73.75 (6.7%) | 69.25 | 68.89 - 74.00 | 0.8136 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 67.49 and 69.71
| Monthly Target 1 | 67.02 |
| Monthly Target 2 | 67.95 |
| Monthly Target 3 | 69.24 |
| Monthly Target 4 | 70.17 |
| Monthly Target 5 | 71.46 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 68.88 (0.58%) | 69.38 | 68.31 - 70.53 | 0.1943 times | Mon 31 August 2026 | 68.48 (0.25%) | 68.38 | 63.92 - 69.36 | 1.2243 times | Fri 31 July 2026 | 68.31 (-5.06%) | 72.21 | 66.83 - 77.06 | 0.8033 times | Tue 30 June 2026 | 71.95 (3.39%) | 69.67 | 68.07 - 74.60 | 0.8756 times | Fri 29 May 2026 | 69.59 (-4.21%) | 73.24 | 68.03 - 74.56 | 1.0526 times | Thu 30 April 2026 | 72.65 (10.09%) | 65.36 | 63.68 - 73.85 | 1.22 times | Tue 31 March 2026 | 65.99 (-4.42%) | 69.14 | 62.87 - 69.73 | 1.1729 times | Fri 27 February 2026 | 69.04 (11.37%) | 62.01 | 61.52 - 70.51 | 1.1629 times | Fri 30 January 2026 | 61.99 (7.49%) | 57.66 | 54.51 - 64.22 | 1.2677 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 1.0265 times | Fri 28 November 2025 | 59.01 (4.66%) | 56.74 | 56.42 - 59.27 | 0.8983 times |
Yearly price and charts AltriaGroup
Strong yearly Stock price targets for AltriaGroup MO are 61.7 and 84.25
| Yearly Target 1 | 44.27 |
| Yearly Target 2 | 56.57 |
| Yearly Target 3 | 66.816666666667 |
| Yearly Target 4 | 79.12 |
| Yearly Target 5 | 89.37 |
Yearly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 68.88 (19.44%) | 57.66 | 54.51 - 77.06 | 0.6142 times | Wed 31 December 2025 | 57.67 (10.29%) | 52.46 | 50.08 - 68.60 | 0.9873 times | Tue 31 December 2024 | 52.29 (29.62%) | 40.36 | 39.25 - 57.60 | 1.1446 times | Fri 29 December 2023 | 40.34 (-11.75%) | 45.73 | 39.07 - 51.57 | 0.9764 times | Fri 30 December 2022 | 45.71 (-3.55%) | 47.37 | 40.35 - 57.05 | 1.1525 times | Fri 31 December 2021 | 47.39 (15.59%) | 41.08 | 40.00 - 52.59 | 0.9864 times | Thu 31 December 2020 | 41.00 (-17.85%) | 50.19 | 30.95 - 51.78 | 1.197 times | Tue 31 December 2019 | 49.91 (1.05%) | 48.91 | 39.30 - 57.88 | 1.1618 times | Mon 31 December 2018 | 49.39 (-31.81%) | 71.51 | 46.49 - 71.86 | 0.978 times | Wed 27 December 2017 | 72.43 (7.11%) | 67.74 | 60.01 - 77.79 | 0.8017 times | Fri 30 December 2016 | 67.62 (0%) | 67.90 | 60.82 - 70.14 | 0.3754 times |
Indicator Analysis of AltriaGroup
Tomorrow's movement Prediction of Altria Group MO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Altria Group MO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AltriaGroup (MO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AltriaGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AltriaGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AltriaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AltriaGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AltriaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.79 and AltriaGroup MO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AltriaGroup MO stock. Volume based technical analysis of AltriaGroup MO stock is negative.
AltriaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 69.2 |
| 12 day DMA | 68.42 |
| 20 day DMA | 67.1 |
| 35 day DMA | 68.76 |
| 50 day DMA | 69.83 |
| 100 day DMA | 70.01 |
| 150 day DMA | 68.83 |
| 200 day DMA | 66.35 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.05 | 69.14 | 68.97 |
| 12 day EMA | 68.49 | 68.42 | 68.22 |
| 20 day EMA | 68.34 | 68.28 | 68.15 |
| 35 day EMA | 68.89 | 68.89 | 68.85 |
| 50 day EMA | 69.87 | 69.91 | 69.93 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.2 | 69.15 | 68.79 |
| 12 day SMA | 68.42 | 68.18 | 67.82 |
| 20 day SMA | 67.1 | 67.07 | 66.98 |
| 35 day SMA | 68.76 | 68.91 | 69.01 |
| 50 day SMA | 69.83 | 69.91 | 69.97 |
| 100 day SMA | 70.01 | 69.98 | 69.95 |
| 150 day SMA | 68.83 | 68.77 | 68.72 |
| 200 day SMA | 66.35 | 66.3 | 66.24 |
Videos related to: AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
