Munafa Stock Market Course + Intraday & FNO calls 
AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets MO
- MO Experts view
- Tomorrow's Movement MO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltriaGroup
Strong intraday Stock price targets for AltriaGroup are 73.69 and 74.37
| Intraday Target 1 | 73.17 |
| Intraday Target 2 | 73.53 |
| Intraday Target 3 | 73.846666666667 |
| Intraday Target 4 | 74.21 |
| Intraday Target 5 | 74.53 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 73.90 (0.26%) | 73.69 | 73.48 - 74.16 | 0.6521 times | Thu 21 May 2026 | 73.71 (0.48%) | 73.45 | 73.30 - 74.39 | 0.9372 times | Wed 20 May 2026 | 73.36 (-0.89%) | 74.00 | 73.13 - 74.31 | 0.6622 times | Tue 19 May 2026 | 74.02 (0.41%) | 73.50 | 73.10 - 74.41 | 0.5114 times | Mon 18 May 2026 | 73.72 (0.86%) | 73.24 | 72.70 - 73.76 | 0.5332 times | Fri 15 May 2026 | 73.09 (0.94%) | 73.02 | 72.24 - 73.14 | 1.5026 times | Thu 14 May 2026 | 72.41 (1.22%) | 71.63 | 71.48 - 72.45 | 1.2552 times | Wed 13 May 2026 | 71.54 (2.36%) | 70.29 | 69.90 - 71.61 | 1.203 times | Tue 12 May 2026 | 69.89 (1.87%) | 69.25 | 68.68 - 70.74 | 1.2082 times | Mon 11 May 2026 | 68.61 (0.72%) | 68.70 | 68.03 - 68.99 | 1.5348 times | Fri 08 May 2026 | 68.12 (-1.33%) | 69.16 | 68.07 - 69.69 | 1.0615 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 73.3 and 75.01
| Weekly Target 1 | 71.96 |
| Weekly Target 2 | 72.93 |
| Weekly Target 3 | 73.67 |
| Weekly Target 4 | 74.64 |
| Weekly Target 5 | 75.38 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 73.90 (1.11%) | 73.24 | 72.70 - 74.41 | 0.5947 times | Fri 15 May 2026 | 73.09 (7.3%) | 68.70 | 68.03 - 73.14 | 1.2095 times | Fri 08 May 2026 | 68.12 (-8.63%) | 73.75 | 68.07 - 74.34 | 1.1908 times | Fri 01 May 2026 | 74.55 (11.47%) | 66.76 | 65.50 - 74.56 | 1.7444 times | Fri 24 April 2026 | 66.88 (4.22%) | 64.66 | 64.12 - 67.43 | 0.8731 times | Fri 17 April 2026 | 64.17 (-4.76%) | 67.49 | 64.08 - 67.57 | 0.8979 times | Fri 10 April 2026 | 67.38 (2.49%) | 65.71 | 64.36 - 67.93 | 0.8696 times | Thu 02 April 2026 | 65.74 (-1.1%) | 66.47 | 63.68 - 67.26 | 0.8134 times | Fri 27 March 2026 | 66.47 (3.05%) | 64.68 | 62.87 - 66.74 | 1.0786 times | Fri 20 March 2026 | 64.50 (-4.99%) | 68.26 | 64.08 - 68.55 | 0.728 times | Fri 13 March 2026 | 67.89 (2.07%) | 66.27 | 65.60 - 68.48 | 0.8681 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 70.97 and 77.5
| Monthly Target 1 | 65.63 |
| Monthly Target 2 | 69.77 |
| Monthly Target 3 | 72.163333333333 |
| Monthly Target 4 | 76.3 |
| Monthly Target 5 | 78.69 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 73.90 (1.72%) | 73.24 | 68.03 - 74.56 | 0.812 times | Thu 30 April 2026 | 72.65 (10.09%) | 65.36 | 63.68 - 73.85 | 1.1033 times | Tue 31 March 2026 | 65.99 (-4.42%) | 69.14 | 62.87 - 69.73 | 1.0607 times | Fri 27 February 2026 | 69.04 (11.37%) | 62.01 | 61.52 - 70.51 | 1.0517 times | Fri 30 January 2026 | 61.99 (7.49%) | 57.66 | 54.51 - 64.22 | 1.1465 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 0.9283 times | Fri 28 November 2025 | 59.01 (4.66%) | 56.74 | 56.42 - 59.27 | 0.8124 times | Fri 31 October 2025 | 56.38 (-14.65%) | 66.16 | 56.33 - 66.65 | 1.0029 times | Tue 30 September 2025 | 66.06 (-1.71%) | 67.39 | 63.40 - 67.54 | 1.1207 times | Fri 29 August 2025 | 67.21 (8.51%) | 62.15 | 61.69 - 68.60 | 0.9615 times | Thu 31 July 2025 | 61.94 (5.65%) | 58.92 | 56.86 - 62.32 | 1.3584 times |
Yearly price and charts AltriaGroup
Strong yearly Stock price targets for AltriaGroup MO are 64.21 and 84.26
| Yearly Target 1 | 47.61 |
| Yearly Target 2 | 60.75 |
| Yearly Target 3 | 67.656666666667 |
| Yearly Target 4 | 80.8 |
| Yearly Target 5 | 87.71 |
Yearly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 73.90 (28.14%) | 57.66 | 54.51 - 74.56 | 0.4005 times | Wed 31 December 2025 | 57.67 (10.29%) | 52.46 | 50.08 - 68.60 | 1.0098 times | Tue 31 December 2024 | 52.29 (29.62%) | 40.36 | 39.25 - 57.60 | 1.1707 times | Fri 29 December 2023 | 40.34 (-11.75%) | 45.73 | 39.07 - 51.57 | 0.9986 times | Fri 30 December 2022 | 45.71 (-3.55%) | 47.37 | 40.35 - 57.05 | 1.1788 times | Fri 31 December 2021 | 47.39 (15.59%) | 41.08 | 40.00 - 52.59 | 1.0089 times | Thu 31 December 2020 | 41.00 (-17.85%) | 50.19 | 30.95 - 51.78 | 1.2242 times | Tue 31 December 2019 | 49.91 (1.05%) | 48.91 | 39.30 - 57.88 | 1.1883 times | Mon 31 December 2018 | 49.39 (-31.81%) | 71.51 | 46.49 - 71.86 | 1.0003 times | Wed 27 December 2017 | 72.43 (7.11%) | 67.74 | 60.01 - 77.79 | 0.82 times | Fri 30 December 2016 | 67.62 (0%) | 62.07 | 59.48 - 70.14 | 0.6084 times |
Indicator Analysis of AltriaGroup
Tomorrow's movement Prediction of Altria Group MO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Altria Group MO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 69 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AltriaGroup (MO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AltriaGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AltriaGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AltriaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AltriaGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AltriaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.95 and AltriaGroup MO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AltriaGroup MO stock. Volume based technical analysis of AltriaGroup MO stock is negative.
AltriaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 73.74 |
| 12 day DMA | 71.78 |
| 20 day DMA | 71.35 |
| 35 day DMA | 69.03 |
| 50 day DMA | 68.07 |
| 100 day DMA | 65.8 |
| 150 day DMA | 63.76 |
| 200 day DMA | 64.17 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.49 | 73.28 | 73.06 |
| 12 day EMA | 72.39 | 72.11 | 71.82 |
| 20 day EMA | 71.3 | 71.03 | 70.75 |
| 35 day EMA | 69.98 | 69.75 | 69.52 |
| 50 day EMA | 68.53 | 68.31 | 68.09 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.74 | 73.58 | 73.32 |
| 12 day SMA | 71.78 | 71.47 | 71.4 |
| 20 day SMA | 71.35 | 71 | 70.67 |
| 35 day SMA | 69.03 | 68.79 | 68.56 |
| 50 day SMA | 68.07 | 67.92 | 67.79 |
| 100 day SMA | 65.8 | 65.65 | 65.5 |
| 150 day SMA | 63.76 | 63.7 | 63.66 |
| 200 day SMA | 64.17 | 64.09 | 64.02 |
Videos related to: AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
