Munafa Stock Market Course + Intraday & FNO calls 
AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets MO
- MO Experts view
- Tomorrow's Movement MO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltriaGroup
Strong intraday Stock price targets for AltriaGroup are 68.14 and 69.59
| Intraday Target 1 | 67.89 |
| Intraday Target 2 | 68.38 |
| Intraday Target 3 | 69.336666666667 |
| Intraday Target 4 | 69.83 |
| Intraday Target 5 | 70.79 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 68.88 (-0.1%) | 69.50 | 68.84 - 70.29 | 0.971 times | Wed 23 September 2026 | 68.95 (0.45%) | 68.58 | 68.43 - 69.55 | 1.2587 times | Tue 22 September 2026 | 68.64 (0.15%) | 68.76 | 68.22 - 69.03 | 0.7018 times | Mon 21 September 2026 | 68.54 (-1.41%) | 69.32 | 68.45 - 69.60 | 0.5343 times | Fri 18 September 2026 | 69.52 (-0.26%) | 69.34 | 68.62 - 69.98 | 1.8872 times | Thu 17 September 2026 | 69.70 (-0.57%) | 69.84 | 69.01 - 70.04 | 1.2931 times | Wed 16 September 2026 | 70.10 (0.39%) | 69.60 | 69.40 - 70.71 | 1.0539 times | Tue 15 September 2026 | 69.83 (-1.1%) | 69.47 | 68.44 - 70.52 | 0.794 times | Mon 14 September 2026 | 70.61 (2.36%) | 69.50 | 69.20 - 71.05 | 0.6689 times | Fri 11 September 2026 | 68.98 (0.28%) | 69.20 | 68.62 - 69.66 | 0.8371 times | Thu 10 September 2026 | 68.79 (1.33%) | 68.84 | 68.43 - 69.18 | 0.8577 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 67.52 and 69.59
| Weekly Target 1 | 67.06 |
| Weekly Target 2 | 67.97 |
| Weekly Target 3 | 69.13 |
| Weekly Target 4 | 70.04 |
| Weekly Target 5 | 71.2 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 68.88 (-0.92%) | 69.32 | 68.22 - 70.29 | 0.7227 times | Fri 18 September 2026 | 69.52 (0.78%) | 69.50 | 68.44 - 71.05 | 1.188 times | Fri 11 September 2026 | 68.98 (0.15%) | 68.76 | 67.40 - 69.66 | 0.8428 times | Fri 04 September 2026 | 68.88 (0.34%) | 68.64 | 67.94 - 70.53 | 1.052 times | Fri 28 August 2026 | 68.65 (3.87%) | 66.79 | 66.70 - 69.29 | 0.9347 times | Fri 21 August 2026 | 66.09 (0.59%) | 65.60 | 63.92 - 67.25 | 1.3934 times | Fri 14 August 2026 | 65.70 (-3.83%) | 68.38 | 64.34 - 68.38 | 1.1796 times | Fri 07 August 2026 | 68.32 (0.01%) | 68.38 | 67.15 - 69.36 | 0.9242 times | Fri 31 July 2026 | 68.31 (-6.41%) | 72.99 | 66.83 - 77.06 | 1.0647 times | Fri 24 July 2026 | 72.99 (-1.64%) | 74.05 | 71.56 - 74.84 | 0.6979 times | Fri 17 July 2026 | 74.21 (3.4%) | 71.84 | 69.87 - 75.28 | 0.6909 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 66.32 and 69.97
| Monthly Target 1 | 65.46 |
| Monthly Target 2 | 67.17 |
| Monthly Target 3 | 69.11 |
| Monthly Target 4 | 70.82 |
| Monthly Target 5 | 72.76 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 68.88 (0.58%) | 69.38 | 67.40 - 71.05 | 0.8463 times | Mon 31 August 2026 | 68.48 (0.25%) | 68.38 | 63.92 - 69.36 | 1.1429 times | Fri 31 July 2026 | 68.31 (-5.06%) | 72.21 | 66.83 - 77.06 | 0.7499 times | Tue 30 June 2026 | 71.95 (3.39%) | 69.67 | 68.07 - 74.60 | 0.8174 times | Fri 29 May 2026 | 69.59 (-4.21%) | 73.24 | 68.03 - 74.56 | 0.9826 times | Thu 30 April 2026 | 72.65 (10.09%) | 65.36 | 63.68 - 73.85 | 1.1389 times | Tue 31 March 2026 | 65.99 (-4.42%) | 69.14 | 62.87 - 69.73 | 1.0949 times | Fri 27 February 2026 | 69.04 (11.37%) | 62.01 | 61.52 - 70.51 | 1.0856 times | Fri 30 January 2026 | 61.99 (7.49%) | 57.66 | 54.51 - 64.22 | 1.1834 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 0.9582 times | Fri 28 November 2025 | 59.01 (4.66%) | 56.74 | 56.42 - 59.27 | 0.8386 times |
Yearly price and charts AltriaGroup
Strong yearly Stock price targets for AltriaGroup MO are 61.7 and 84.25
| Yearly Target 1 | 44.27 |
| Yearly Target 2 | 56.57 |
| Yearly Target 3 | 66.816666666667 |
| Yearly Target 4 | 79.12 |
| Yearly Target 5 | 89.37 |
Yearly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 68.88 (19.44%) | 57.66 | 54.51 - 77.06 | 0.6597 times | Wed 31 December 2025 | 57.67 (10.29%) | 52.46 | 50.08 - 68.60 | 0.9826 times | Tue 31 December 2024 | 52.29 (29.62%) | 40.36 | 39.25 - 57.60 | 1.1391 times | Fri 29 December 2023 | 40.34 (-11.75%) | 45.73 | 39.07 - 51.57 | 0.9717 times | Fri 30 December 2022 | 45.71 (-3.55%) | 47.37 | 40.35 - 57.05 | 1.147 times | Fri 31 December 2021 | 47.39 (15.59%) | 41.08 | 40.00 - 52.59 | 0.9816 times | Thu 31 December 2020 | 41.00 (-17.85%) | 50.19 | 30.95 - 51.78 | 1.1912 times | Tue 31 December 2019 | 49.91 (1.05%) | 48.91 | 39.30 - 57.88 | 1.1562 times | Mon 31 December 2018 | 49.39 (-31.81%) | 71.51 | 46.49 - 71.86 | 0.9733 times | Wed 27 December 2017 | 72.43 (7.11%) | 67.74 | 60.01 - 77.79 | 0.7978 times | Fri 30 December 2016 | 67.62 (0%) | 69.24 | 60.82 - 69.36 | 0.3345 times |
Indicator Analysis of AltriaGroup
Tomorrow's movement Prediction of Altria Group MO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Altria Group MO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Altria Group MO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.98
Munafa value: 40 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 69 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AltriaGroup (MO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AltriaGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AltriaGroup in short term but the sell signal is initial and weak.
AltriaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AltriaGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AltriaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.41 and AltriaGroup MO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AltriaGroup MO stock. Volume based technical analysis of AltriaGroup MO stock is negative.
AltriaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 68.91 |
| 12 day DMA | 69.2 |
| 20 day DMA | 69.05 |
| 35 day DMA | 67.9 |
| 50 day DMA | 69.05 |
| 100 day DMA | 70.29 |
| 150 day DMA | 69.17 |
| 200 day DMA | 67.05 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.97 | 69.02 | 69.06 |
| 12 day EMA | 69.03 | 69.06 | 69.08 |
| 20 day EMA | 68.93 | 68.93 | 68.93 |
| 35 day EMA | 69.18 | 69.2 | 69.21 |
| 50 day EMA | 69.22 | 69.23 | 69.24 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.91 | 69.07 | 69.3 |
| 12 day SMA | 69.2 | 69.14 | 69.14 |
| 20 day SMA | 69.05 | 69.06 | 69.01 |
| 35 day SMA | 67.9 | 67.89 | 67.87 |
| 50 day SMA | 69.05 | 69.08 | 69.1 |
| 100 day SMA | 70.29 | 70.34 | 70.38 |
| 150 day SMA | 69.17 | 69.16 | 69.14 |
| 200 day SMA | 67.05 | 67 | 66.94 |
Videos related to: AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
