Munafa Stock Market Course + Intraday & FNO calls 
AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets MO
- MO Experts view
- Tomorrow's Movement MO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltriaGroup
Strong intraday Stock price targets for AltriaGroup are 64.13 and 64.74
| Intraday Target 1 | 63.7 |
| Intraday Target 2 | 63.94 |
| Intraday Target 3 | 64.313333333333 |
| Intraday Target 4 | 64.55 |
| Intraday Target 5 | 64.92 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 64.17 (-1.19%) | 64.16 | 64.08 - 64.69 | 1.3915 times | Thu 16 April 2026 | 64.94 (0.81%) | 64.35 | 64.26 - 65.25 | 0.8582 times | Wed 15 April 2026 | 64.42 (-1.87%) | 65.25 | 64.29 - 65.35 | 1.0446 times | Tue 14 April 2026 | 65.65 (-1.74%) | 66.79 | 64.90 - 66.79 | 0.782 times | Mon 13 April 2026 | 66.81 (-0.85%) | 67.49 | 66.39 - 67.57 | 1.0038 times | Fri 10 April 2026 | 67.38 (-0.12%) | 67.47 | 66.89 - 67.93 | 1.051 times | Thu 09 April 2026 | 67.46 (0.99%) | 66.06 | 65.80 - 67.74 | 0.6177 times | Wed 08 April 2026 | 66.80 (0.8%) | 65.48 | 64.36 - 66.86 | 1.5961 times | Tue 07 April 2026 | 66.27 (-0.42%) | 66.40 | 66.17 - 67.61 | 0.877 times | Mon 06 April 2026 | 66.55 (1.23%) | 65.71 | 65.32 - 66.55 | 0.7781 times | Thu 02 April 2026 | 65.74 (0.4%) | 65.61 | 65.40 - 66.66 | 0.6295 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 62.38 and 65.87
| Weekly Target 1 | 61.78 |
| Weekly Target 2 | 62.98 |
| Weekly Target 3 | 65.273333333333 |
| Weekly Target 4 | 66.47 |
| Weekly Target 5 | 68.76 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 64.17 (-4.76%) | 67.49 | 64.08 - 67.57 | 1.0529 times | Fri 10 April 2026 | 67.38 (2.49%) | 65.71 | 64.36 - 67.93 | 1.0197 times | Thu 02 April 2026 | 65.74 (-1.1%) | 66.47 | 63.68 - 67.26 | 0.9538 times | Fri 27 March 2026 | 66.47 (3.05%) | 64.68 | 62.87 - 66.74 | 1.2648 times | Fri 20 March 2026 | 64.50 (-4.99%) | 68.26 | 64.08 - 68.55 | 0.8536 times | Fri 13 March 2026 | 67.89 (2.07%) | 66.27 | 65.60 - 68.48 | 1.018 times | Fri 06 March 2026 | 66.51 (-3.66%) | 69.14 | 65.95 - 69.73 | 1.453 times | Fri 27 February 2026 | 69.04 (2.18%) | 67.75 | 67.75 - 70.51 | 1.2082 times | Fri 20 February 2026 | 67.57 (0.48%) | 67.51 | 66.25 - 68.25 | 0.9135 times | Fri 13 February 2026 | 67.25 (0%) | 66.82 | 66.41 - 67.77 | 0.2626 times | Fri 13 February 2026 | 67.25 (2.83%) | 65.30 | 63.60 - 67.77 | 1.5026 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 61.8 and 66.05
| Monthly Target 1 | 61.01 |
| Monthly Target 2 | 62.59 |
| Monthly Target 3 | 65.26 |
| Monthly Target 4 | 66.84 |
| Monthly Target 5 | 69.51 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 64.17 (-2.76%) | 65.36 | 63.68 - 67.93 | 0.5239 times | Tue 31 March 2026 | 65.99 (-4.42%) | 69.14 | 62.87 - 69.73 | 1.0373 times | Fri 27 February 2026 | 69.04 (11.37%) | 62.01 | 61.52 - 70.51 | 1.0823 times | Fri 30 January 2026 | 61.99 (7.49%) | 57.66 | 54.51 - 64.22 | 1.1212 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 0.9597 times | Fri 28 November 2025 | 59.01 (4.66%) | 56.74 | 56.42 - 59.27 | 0.7945 times | Fri 31 October 2025 | 56.38 (-14.65%) | 66.16 | 56.33 - 66.65 | 1.0792 times | Tue 30 September 2025 | 66.06 (-1.71%) | 67.39 | 63.40 - 67.54 | 1.096 times | Fri 29 August 2025 | 67.21 (8.51%) | 62.15 | 61.69 - 68.60 | 0.9775 times | Thu 31 July 2025 | 61.94 (5.65%) | 58.92 | 56.86 - 62.32 | 1.3284 times | Mon 30 June 2025 | 58.63 (-3.27%) | 60.36 | 58.24 - 60.88 | 1.0532 times |
Yearly price and charts AltriaGroup
Strong yearly Stock price targets for AltriaGroup MO are 59.34 and 75.34
| Yearly Target 1 | 47.06 |
| Yearly Target 2 | 55.62 |
| Yearly Target 3 | 63.063333333333 |
| Yearly Target 4 | 71.62 |
| Yearly Target 5 | 79.06 |
Yearly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 64.17 (11.27%) | 57.66 | 54.51 - 70.51 | 0.2969 times | Wed 31 December 2025 | 57.67 (10.29%) | 52.46 | 50.08 - 68.60 | 1.0313 times | Tue 31 December 2024 | 52.29 (29.62%) | 40.36 | 39.25 - 57.60 | 1.1907 times | Fri 29 December 2023 | 40.34 (-11.75%) | 45.73 | 39.07 - 51.57 | 1.0187 times | Fri 30 December 2022 | 45.71 (-3.55%) | 47.37 | 40.35 - 57.05 | 1.224 times | Fri 31 December 2021 | 47.39 (15.59%) | 41.08 | 40.00 - 52.59 | 1.0213 times | Thu 31 December 2020 | 41.00 (-17.85%) | 50.19 | 30.95 - 51.78 | 1.2197 times | Tue 31 December 2019 | 49.91 (1.05%) | 48.91 | 39.30 - 57.88 | 1.1839 times | Mon 31 December 2018 | 49.39 (-31.81%) | 71.51 | 46.49 - 71.86 | 0.9966 times | Wed 27 December 2017 | 72.43 (7.11%) | 67.74 | 60.01 - 77.79 | 0.8169 times | Fri 30 December 2016 | 67.62 (0%) | 59.57 | 59.18 - 70.14 | 0.6753 times |
Indicator Analysis of AltriaGroup
Tomorrow's movement Prediction of Altria Group MO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Altria Group MO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Altria Group MO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.87
Munafa value: 30 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AltriaGroup (MO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AltriaGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AltriaGroup in short term and the sell signal is strong.
AltriaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AltriaGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AltriaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.97 and AltriaGroup MO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AltriaGroup MO stock. Volume based technical analysis of AltriaGroup MO stock is negative.
AltriaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 65.2 |
| 12 day DMA | 65.97 |
| 20 day DMA | 65.64 |
| 35 day DMA | 66.46 |
| 50 day DMA | 66.6 |
| 100 day DMA | 62.96 |
| 150 day DMA | 62.87 |
| 200 day DMA | 62.81 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.06 | 65.51 | 65.79 |
| 12 day EMA | 65.64 | 65.91 | 66.09 |
| 20 day EMA | 65.85 | 66.03 | 66.15 |
| 35 day EMA | 65.97 | 66.08 | 66.15 |
| 50 day EMA | 66.13 | 66.21 | 66.26 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.2 | 65.84 | 66.34 |
| 12 day SMA | 65.97 | 66.12 | 66.3 |
| 20 day SMA | 65.64 | 65.68 | 65.78 |
| 35 day SMA | 66.46 | 66.62 | 66.74 |
| 50 day SMA | 66.6 | 66.62 | 66.6 |
| 100 day SMA | 62.96 | 62.9 | 62.84 |
| 150 day SMA | 62.87 | 62.88 | 62.89 |
| 200 day SMA | 62.81 | 62.78 | 62.75 |
Videos related to: AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
