Munafa Stock Market Course + Intraday & FNO calls 
AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets MO
- MO Experts view
- Tomorrow's Movement MO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltriaGroup
Strong intraday Stock price targets for AltriaGroup are 66.83 and 68.19
| Intraday Target 1 | 65.78 |
| Intraday Target 2 | 66.52 |
| Intraday Target 3 | 67.143333333333 |
| Intraday Target 4 | 67.88 |
| Intraday Target 5 | 68.5 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.25 (0.36%) | 66.82 | 66.41 - 67.77 | 0.9069 times | Thu 12 February 2026 | 67.01 (1.65%) | 65.76 | 65.64 - 67.46 | 0.9945 times | Wed 11 February 2026 | 65.92 (2.36%) | 64.19 | 63.84 - 66.46 | 1.2943 times | Tue 10 February 2026 | 64.40 (0%) | 64.12 | 63.60 - 64.83 | 1.1394 times | Mon 09 February 2026 | 64.40 (-1.53%) | 65.30 | 64.00 - 65.43 | 0.8545 times | Fri 06 February 2026 | 65.40 (0.02%) | 65.38 | 65.08 - 65.92 | 0.8409 times | Thu 05 February 2026 | 65.39 (0.35%) | 65.50 | 64.61 - 66.23 | 1.1515 times | Wed 04 February 2026 | 65.16 (1.59%) | 64.58 | 64.41 - 65.33 | 1.3779 times | Tue 03 February 2026 | 64.14 (3.02%) | 62.02 | 62.00 - 64.53 | 0.766 times | Mon 02 February 2026 | 62.26 (0.44%) | 62.01 | 61.52 - 62.57 | 0.6742 times | Fri 30 January 2026 | 61.99 (3.75%) | 60.00 | 59.80 - 62.00 | 1.4004 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 65.43 and 69.6
| Weekly Target 1 | 62.04 |
| Weekly Target 2 | 64.64 |
| Weekly Target 3 | 66.206666666667 |
| Weekly Target 4 | 68.81 |
| Weekly Target 5 | 70.38 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.25 (2.83%) | 65.30 | 63.60 - 67.77 | 1.3682 times | Fri 06 February 2026 | 65.40 (5.5%) | 62.01 | 61.52 - 66.23 | 1.2682 times | Fri 30 January 2026 | 61.99 (0.13%) | 62.10 | 59.41 - 64.22 | 1.5971 times | Fri 23 January 2026 | 61.91 (0.24%) | 61.74 | 60.26 - 62.08 | 0.6394 times | Fri 16 January 2026 | 61.76 (7.39%) | 57.53 | 57.45 - 61.94 | 1.073 times | Fri 09 January 2026 | 57.51 (0.35%) | 57.07 | 54.51 - 57.56 | 1.333 times | Fri 02 January 2026 | 57.31 (-0.54%) | 57.64 | 57.05 - 57.91 | 0.6503 times | Mon 29 December 2025 | 57.62 (0.03%) | 57.64 | 57.53 - 57.91 | 0.2307 times | Fri 26 December 2025 | 57.60 (-0.76%) | 58.28 | 57.40 - 58.99 | 0.7584 times | Fri 19 December 2025 | 58.04 (-1.21%) | 58.76 | 58.03 - 59.81 | 1.0818 times | Fri 12 December 2025 | 58.75 (1.36%) | 57.95 | 57.57 - 59.38 | 1.0152 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 64.39 and 70.64
| Monthly Target 1 | 59.26 |
| Monthly Target 2 | 63.26 |
| Monthly Target 3 | 65.513333333333 |
| Monthly Target 4 | 69.51 |
| Monthly Target 5 | 71.76 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.25 (8.49%) | 62.01 | 61.52 - 67.77 | 0.5922 times | Fri 30 January 2026 | 61.99 (7.49%) | 57.66 | 54.51 - 64.22 | 1.1187 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 0.9576 times | Fri 28 November 2025 | 59.01 (4.66%) | 56.74 | 56.42 - 59.27 | 0.7927 times | Fri 31 October 2025 | 56.38 (-14.65%) | 66.16 | 56.33 - 66.65 | 1.0768 times | Tue 30 September 2025 | 66.06 (-1.71%) | 67.39 | 63.40 - 67.54 | 1.0936 times | Fri 29 August 2025 | 67.21 (8.51%) | 62.15 | 61.69 - 68.60 | 0.9753 times | Thu 31 July 2025 | 61.94 (5.65%) | 58.92 | 56.86 - 62.32 | 1.3255 times | Mon 30 June 2025 | 58.63 (-3.27%) | 60.36 | 58.24 - 60.88 | 1.0509 times | Fri 30 May 2025 | 60.61 (2.47%) | 58.92 | 56.06 - 61.26 | 1.0168 times | Wed 30 April 2025 | 59.15 (-1.45%) | 59.91 | 52.82 - 60.10 | 1.4052 times |
Yearly price and charts AltriaGroup
Strong yearly Stock price targets for AltriaGroup MO are 60.88 and 74.14
| Yearly Target 1 | 49.92 |
| Yearly Target 2 | 58.58 |
| Yearly Target 3 | 63.176666666667 |
| Yearly Target 4 | 71.84 |
| Yearly Target 5 | 76.44 |
Yearly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.25 (16.61%) | 57.66 | 54.51 - 67.77 | 0.1374 times | Wed 31 December 2025 | 57.67 (10.29%) | 52.46 | 50.08 - 68.60 | 1.0483 times | Tue 31 December 2024 | 52.29 (29.62%) | 40.36 | 39.25 - 57.60 | 1.2102 times | Fri 29 December 2023 | 40.34 (-11.75%) | 45.73 | 39.07 - 51.57 | 1.0354 times | Fri 30 December 2022 | 45.71 (-3.55%) | 47.37 | 40.35 - 57.05 | 1.2441 times | Fri 31 December 2021 | 47.39 (15.59%) | 41.08 | 40.00 - 52.59 | 1.038 times | Thu 31 December 2020 | 41.00 (-17.85%) | 50.19 | 30.95 - 51.78 | 1.2397 times | Tue 31 December 2019 | 49.91 (1.05%) | 48.91 | 39.30 - 57.88 | 1.2033 times | Mon 31 December 2018 | 49.39 (-31.81%) | 71.51 | 46.49 - 71.86 | 1.013 times | Wed 27 December 2017 | 72.43 (7.11%) | 67.74 | 60.01 - 77.79 | 0.8304 times | Fri 30 December 2016 | 67.62 (16.17%) | 57.54 | 56.15 - 70.14 | 0.7867 times |
Indicator Analysis of AltriaGroup
Tomorrow's movement Prediction of Altria Group MO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Altria Group MO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AltriaGroup (MO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AltriaGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AltriaGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AltriaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AltriaGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AltriaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.25 and AltriaGroup MO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AltriaGroup MO stock. Volume based technical analysis of AltriaGroup MO stock is negative.
AltriaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 65.8 |
| 12 day DMA | 64.42 |
| 20 day DMA | 63.49 |
| 35 day DMA | 61.08 |
| 50 day DMA | 60.33 |
| 100 day DMA | 61 |
| 150 day DMA | 61.85 |
| 200 day DMA | 61.21 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.18 | 65.64 | 64.95 |
| 12 day EMA | 64.84 | 64.4 | 63.92 |
| 20 day EMA | 63.67 | 63.29 | 62.9 |
| 35 day EMA | 62.24 | 61.95 | 61.65 |
| 50 day EMA | 60.76 | 60.5 | 60.23 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.8 | 65.43 | 65.1 |
| 12 day SMA | 64.42 | 64.08 | 63.8 |
| 20 day SMA | 63.49 | 63.2 | 62.93 |
| 35 day SMA | 61.08 | 60.84 | 60.6 |
| 50 day SMA | 60.33 | 60.16 | 60 |
| 100 day SMA | 61 | 60.98 | 60.96 |
| 150 day SMA | 61.85 | 61.8 | 61.76 |
| 200 day SMA | 61.21 | 61.16 | 61.12 |
Videos related to: AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
