CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CPRI
- CPRI Experts view
- Tomorrow's Movement CPRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapriHoldings
Strong intraday Stock price targets for CapriHoldings are 12.91 and 13.66
| Intraday Target 1 | 12.29 |
| Intraday Target 2 | 12.77 |
| Intraday Target 3 | 13.043333333333 |
| Intraday Target 4 | 13.52 |
| Intraday Target 5 | 13.79 |
Daily price and volume Capri Holdings
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 13.24 (4.09%) | 12.78 | 12.57 - 13.32 | 1.4343 times | Wed 02 September 2026 | 12.72 (-0.55%) | 12.81 | 12.62 - 13.06 | 0.9712 times | Tue 01 September 2026 | 12.79 (-3.47%) | 12.99 | 12.76 - 13.17 | 1.0459 times | Mon 31 August 2026 | 13.25 (-1.85%) | 13.38 | 13.06 - 13.38 | 1.2845 times | Fri 28 August 2026 | 13.50 (2.43%) | 13.31 | 13.25 - 13.58 | 0.8816 times | Thu 27 August 2026 | 13.18 (-3.09%) | 13.59 | 13.05 - 13.65 | 0.8699 times | Wed 26 August 2026 | 13.60 (2.26%) | 13.42 | 13.32 - 13.72 | 0.8652 times | Tue 25 August 2026 | 13.30 (-2.78%) | 13.63 | 13.21 - 13.66 | 1.1223 times | Mon 24 August 2026 | 13.68 (0.22%) | 13.78 | 13.57 - 13.94 | 0.675 times | Fri 21 August 2026 | 13.65 (-0.87%) | 13.85 | 13.64 - 14.01 | 0.8501 times | Thu 20 August 2026 | 13.77 (-4.44%) | 14.21 | 13.61 - 14.21 | 1.6565 times |
Weekly price and charts CapriHoldings
Strong weekly Stock price targets for CapriHoldings CPRI are 12.5 and 13.31
| Weekly Target 1 | 12.25 |
| Weekly Target 2 | 12.75 |
| Weekly Target 3 | 13.063333333333 |
| Weekly Target 4 | 13.56 |
| Weekly Target 5 | 13.87 |
Weekly price and volumes for Capri Holdings
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 13.24 (-1.93%) | 13.38 | 12.57 - 13.38 | 0.986 times | Fri 28 August 2026 | 13.50 (-1.1%) | 13.78 | 13.05 - 13.94 | 0.919 times | Fri 21 August 2026 | 13.65 (-11.02%) | 15.10 | 13.61 - 15.34 | 1.2743 times | Fri 14 August 2026 | 15.34 (0.26%) | 15.25 | 15.07 - 15.90 | 1.2636 times | Fri 07 August 2026 | 15.30 (-3.95%) | 16.40 | 14.78 - 16.96 | 1.3928 times | Fri 31 July 2026 | 15.93 (3.17%) | 15.49 | 15.43 - 16.56 | 0.9127 times | Fri 24 July 2026 | 15.44 (-5.74%) | 16.40 | 15.19 - 16.51 | 0.8028 times | Fri 17 July 2026 | 16.38 (-9.25%) | 18.22 | 16.21 - 18.40 | 1.0886 times | Fri 10 July 2026 | 18.05 (-4.8%) | 18.89 | 17.50 - 19.45 | 0.7444 times | Thu 02 July 2026 | 18.96 (-2.17%) | 19.34 | 18.06 - 19.34 | 0.6157 times | Fri 26 June 2026 | 19.38 (-4.63%) | 20.41 | 18.46 - 20.41 | 0.8125 times |
Monthly price and charts CapriHoldings
Strong monthly Stock price targets for CapriHoldings CPRI are 12.91 and 13.66
| Monthly Target 1 | 12.29 |
| Monthly Target 2 | 12.77 |
| Monthly Target 3 | 13.043333333333 |
| Monthly Target 4 | 13.52 |
| Monthly Target 5 | 13.79 |
Monthly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 13.24 (-0.08%) | 12.99 | 12.57 - 13.32 | 0.2123 times | Mon 31 August 2026 | 13.25 (-16.82%) | 16.40 | 13.05 - 16.96 | 1.5118 times | Fri 31 July 2026 | 15.93 (-14.22%) | 18.49 | 15.19 - 19.45 | 1.1373 times | Tue 30 June 2026 | 18.57 (0.32%) | 18.32 | 17.88 - 21.95 | 1.0899 times | Fri 29 May 2026 | 18.51 (-5.13%) | 19.62 | 16.81 - 20.19 | 1.147 times | Thu 30 April 2026 | 19.51 (10.73%) | 17.70 | 17.25 - 21.71 | 0.8468 times | Tue 31 March 2026 | 17.62 (-14.09%) | 19.81 | 16.72 - 20.10 | 1.0117 times | Fri 27 February 2026 | 20.51 (-9.13%) | 22.79 | 19.32 - 24.50 | 1.2538 times | Fri 30 January 2026 | 22.57 (-7.5%) | 24.64 | 22.32 - 26.89 | 0.8887 times | Wed 31 December 2025 | 24.40 (-3.82%) | 25.09 | 24.17 - 28.26 | 0.9007 times | Fri 28 November 2025 | 25.37 (22.27%) | 20.44 | 19.37 - 25.75 | 0.7629 times |
Yearly price and charts CapriHoldings
Strong yearly Stock price targets for CapriHoldings CPRI are 5.75 and 20.07
| Yearly Target 1 | 3.25 |
| Yearly Target 2 | 8.24 |
| Yearly Target 3 | 17.566666666667 |
| Yearly Target 4 | 22.56 |
| Yearly Target 5 | 31.89 |
Yearly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 13.24 (-45.74%) | 24.64 | 12.57 - 26.89 | 0.8205 times | Wed 31 December 2025 | 24.40 (15.86%) | 21.30 | 11.86 - 28.26 | 1.1905 times | Tue 31 December 2024 | 21.06 (-58.08%) | 50.07 | 18.70 - 51.23 | 0.8324 times | Fri 29 December 2023 | 50.24 (-12.35%) | 58.48 | 34.17 - 69.25 | 0.9316 times | Fri 30 December 2022 | 57.32 (-11.69%) | 65.37 | 36.90 - 72.37 | 0.8446 times | Fri 31 December 2021 | 64.91 (54.55%) | 44.75 | 40.25 - 69.26 | 0.7869 times | Thu 31 December 2020 | 42.00 (10.09%) | 39.39 | 5.42 - 44.55 | 1.5857 times | Tue 31 December 2019 | 38.15 (0%) | 38.97 | 25.25 - 50.00 | 1.0078 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CapriHoldings
Tomorrow's movement Prediction of Capri Holdings CPRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capri Holdings CPRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capri Holdings CPRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapriHoldings (CPRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapriHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CapriHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapriHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapriHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapriHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.26 and CapriHoldings CPRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapriHoldings CPRI stock. Volume based technical analysis of CapriHoldings CPRI stock is negative.
CapriHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Holdings CPRI
DMA (daily moving average) of Capri Holdings CPRI
| DMA period | DMA value |
| 5 day DMA | 13.1 |
| 12 day DMA | 13.42 |
| 20 day DMA | 14.15 |
| 35 day DMA | 14.92 |
| 50 day DMA | 15.91 |
| 100 day DMA | 17.57 |
| 150 day DMA | 18.21 |
| 200 day DMA | 19.89 |
EMA (exponential moving average) of Capri Holdings CPRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.11 | 13.05 | 13.22 |
| 12 day EMA | 13.52 | 13.57 | 13.73 |
| 20 day EMA | 14.05 | 14.13 | 14.28 |
| 35 day EMA | 15 | 15.1 | 15.24 |
| 50 day EMA | 15.92 | 16.03 | 16.17 |
SMA (simple moving average) of Capri Holdings CPRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.1 | 13.09 | 13.26 |
| 12 day SMA | 13.42 | 13.52 | 13.69 |
| 20 day SMA | 14.15 | 14.24 | 14.4 |
| 35 day SMA | 14.92 | 15.03 | 15.13 |
| 50 day SMA | 15.91 | 16.03 | 16.15 |
| 100 day SMA | 17.57 | 17.64 | 17.71 |
| 150 day SMA | 18.21 | 18.27 | 18.35 |
| 200 day SMA | 19.89 | 19.93 | 19.97 |


