ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CapriHoldings

Strong intraday Stock price targets for CapriHoldings are 18.26 and 18.61

Intraday Target 118.18
Intraday Target 218.33
Intraday Target 318.53
Intraday Target 418.68
Intraday Target 518.88

Daily price and volume Capri Holdings

Date Closing Open Range Volume
Fri 22 May 2026 18.48 (0.54%) 18.51 18.38 - 18.73 1.1306 times
Thu 21 May 2026 18.38 (3.03%) 17.70 17.44 - 18.46 0.8897 times
Wed 20 May 2026 17.84 (4.33%) 17.14 16.81 - 17.95 0.9958 times
Tue 19 May 2026 17.10 (-2.51%) 17.65 17.04 - 17.79 0.9217 times
Mon 18 May 2026 17.54 (1.62%) 17.30 17.20 - 18.16 0.7438 times
Fri 15 May 2026 17.26 (-1.43%) 17.66 17.02 - 17.66 1.1853 times
Thu 14 May 2026 17.51 (1.92%) 17.52 17.26 - 17.68 0.8776 times
Wed 13 May 2026 17.18 (-0.92%) 17.23 16.94 - 17.29 1.2438 times
Tue 12 May 2026 17.34 (-1.7%) 17.90 16.96 - 18.21 0.6638 times
Mon 11 May 2026 17.64 (-4.8%) 18.44 17.47 - 18.50 1.3479 times
Fri 08 May 2026 18.53 (-0.86%) 18.78 18.25 - 18.89 1.0264 times

 Daily chart CapriHoldings

Weekly price and charts CapriHoldings

Strong weekly Stock price targets for CapriHoldings CPRI are 17.65 and 19.57

Weekly Target 116.09
Weekly Target 217.28
Weekly Target 318.006666666667
Weekly Target 419.2
Weekly Target 519.93

Weekly price and volumes for Capri Holdings

Date Closing Open Range Volume
Fri 22 May 2026 18.48 (7.07%) 17.30 16.81 - 18.73 0.9102 times
Fri 15 May 2026 17.26 (-6.85%) 18.44 16.94 - 18.50 1.034 times
Fri 08 May 2026 18.53 (-5.6%) 19.55 18.25 - 19.69 1.1364 times
Fri 01 May 2026 19.63 (-4.85%) 20.57 19.16 - 20.97 1.3031 times
Fri 24 April 2026 20.63 (-1.29%) 20.72 20.30 - 21.71 0.9679 times
Fri 17 April 2026 20.90 (5.13%) 20.18 19.00 - 21.33 1.083 times
Fri 10 April 2026 19.88 (10.69%) 18.18 17.85 - 20.11 0.8799 times
Thu 02 April 2026 17.96 (4%) 17.43 16.72 - 18.11 1.1099 times
Fri 27 March 2026 17.27 (-4.48%) 18.72 17.00 - 19.13 1.0035 times
Fri 20 March 2026 18.08 (-2.69%) 19.12 17.74 - 19.20 0.5721 times
Fri 13 March 2026 18.58 (3.51%) 17.50 16.92 - 19.25 1.6663 times

 weekly chart CapriHoldings

Monthly price and charts CapriHoldings

Strong monthly Stock price targets for CapriHoldings CPRI are 16.11 and 19.18

Monthly Target 115.32
Monthly Target 216.9
Monthly Target 318.39
Monthly Target 419.97
Monthly Target 521.46

Monthly price and volumes Capri Holdings

Date Closing Open Range Volume
Fri 22 May 2026 18.48 (-5.28%) 19.62 16.81 - 19.88 0.6881 times
Thu 30 April 2026 19.51 (10.73%) 17.70 17.25 - 21.71 0.9114 times
Tue 31 March 2026 17.62 (-14.09%) 19.81 16.72 - 20.10 1.0889 times
Fri 27 February 2026 20.51 (-9.13%) 22.79 19.32 - 24.50 1.3494 times
Fri 30 January 2026 22.57 (-7.5%) 24.64 22.32 - 26.89 0.9564 times
Wed 31 December 2025 24.40 (-3.82%) 25.09 24.17 - 28.26 0.9694 times
Fri 28 November 2025 25.37 (22.27%) 20.44 19.37 - 25.75 0.8211 times
Fri 31 October 2025 20.75 (4.17%) 19.90 18.85 - 23.00 0.8424 times
Tue 30 September 2025 19.92 (-3.25%) 20.45 19.23 - 22.35 1.0658 times
Fri 29 August 2025 20.59 (13.19%) 17.62 16.84 - 22.18 1.3071 times
Thu 31 July 2025 18.19 (2.77%) 17.61 17.56 - 20.21 0.9969 times

 monthly chart CapriHoldings

Yearly price and charts CapriHoldings

Strong yearly Stock price targets for CapriHoldings CPRI are 12.52 and 22.69

Yearly Target 110.53
Yearly Target 214.5
Yearly Target 320.696666666667
Yearly Target 424.67
Yearly Target 530.87

Yearly price and volumes Capri Holdings

Date Closing Open Range Volume
Fri 22 May 2026 18.48 (-24.26%) 24.64 16.72 - 26.89 0.4406 times
Wed 31 December 2025 24.40 (15.86%) 21.30 11.86 - 28.26 1.2535 times
Tue 31 December 2024 21.06 (-58.08%) 50.07 18.70 - 51.23 0.8764 times
Fri 29 December 2023 50.24 (-12.35%) 58.48 34.17 - 69.25 0.9809 times
Fri 30 December 2022 57.32 (-11.69%) 65.37 36.90 - 72.37 0.8893 times
Fri 31 December 2021 64.91 (54.55%) 44.75 40.25 - 69.26 0.8285 times
Thu 31 December 2020 42.00 (10.09%) 39.39 5.42 - 44.55 1.6697 times
Tue 31 December 2019 38.15 (0%) 38.97 25.25 - 50.00 1.0611 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of CapriHoldings

Tomorrow's movement Prediction of Capri Holdings CPRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capri Holdings CPRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capri Holdings CPRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.88

Munafa value: 55 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CapriHoldings (CPRI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CapriHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CapriHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapriHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapriHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapriHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.63 and CapriHoldings CPRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CapriHoldings CPRI stock. Volume based technical analysis of CapriHoldings CPRI stock is negative.

CapriHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capri Holdings CPRI

DMA (daily moving average) of Capri Holdings CPRI

DMA period DMA value
5 day DMA 17.87
12 day DMA 17.79
20 day DMA 18.43
35 day DMA 19.14
50 day DMA 18.81
100 day DMA 20.52
150 day DMA 21.51
200 day DMA 21.29

EMA (exponential moving average) of Capri Holdings CPRI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0517.8317.55
12 day EMA18.0717.9917.92
20 day EMA18.3318.3118.3
35 day EMA18.4518.4518.45
50 day EMA18.6818.6918.7

SMA (simple moving average) of Capri Holdings CPRI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8717.6217.45
12 day SMA17.7917.8617.88
20 day SMA18.4318.5418.66
35 day SMA19.1419.1319.12
50 day SMA18.8118.7918.8
100 day SMA20.5220.5920.65
150 day SMA21.5121.5221.53
200 day SMA21.2921.2921.29

Videos related to: CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top