CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CPRI
- CPRI Experts view
- Tomorrow's Movement CPRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapriHoldings
Strong intraday Stock price targets for CapriHoldings are 17.89 and 18.78
| Intraday Target 1 | 17.73 |
| Intraday Target 2 | 18.05 |
| Intraday Target 3 | 18.623333333333 |
| Intraday Target 4 | 18.94 |
| Intraday Target 5 | 19.51 |
Daily price and volume Capri Holdings
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 18.36 (-1.18%) | 19.12 | 18.31 - 19.20 | 0.7241 times | Fri 13 March 2026 | 18.58 (1.59%) | 18.33 | 18.08 - 19.12 | 1.2734 times | Thu 12 March 2026 | 18.29 (2.41%) | 18.20 | 17.86 - 18.69 | 1.565 times | Wed 11 March 2026 | 17.86 (-3.98%) | 18.57 | 17.74 - 18.65 | 0.9755 times | Tue 10 March 2026 | 18.60 (1.53%) | 18.25 | 18.05 - 19.25 | 0.7957 times | Mon 09 March 2026 | 18.32 (2.06%) | 17.50 | 16.92 - 18.51 | 0.9975 times | Fri 06 March 2026 | 17.95 (-3.96%) | 18.15 | 17.56 - 18.40 | 0.8878 times | Thu 05 March 2026 | 18.69 (-1.42%) | 18.54 | 18.23 - 18.99 | 1.0351 times | Wed 04 March 2026 | 18.96 (-0.05%) | 19.04 | 18.58 - 19.36 | 0.6957 times | Tue 03 March 2026 | 18.97 (-2.57%) | 18.80 | 18.33 - 19.43 | 1.0502 times | Mon 02 March 2026 | 19.47 (-5.07%) | 19.81 | 19.33 - 20.10 | 1.1381 times |
Weekly price and charts CapriHoldings
Strong weekly Stock price targets for CapriHoldings CPRI are 17.89 and 18.78
| Weekly Target 1 | 17.73 |
| Weekly Target 2 | 18.05 |
| Weekly Target 3 | 18.623333333333 |
| Weekly Target 4 | 18.94 |
| Weekly Target 5 | 19.51 |
Weekly price and volumes for Capri Holdings
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 18.36 (-1.18%) | 19.12 | 18.31 - 19.20 | 0.172 times | Fri 13 March 2026 | 18.58 (3.51%) | 17.50 | 16.92 - 19.25 | 1.332 times | Fri 06 March 2026 | 17.95 (-12.48%) | 19.81 | 17.56 - 20.10 | 1.1419 times | Fri 27 February 2026 | 20.51 (-7.4%) | 21.77 | 19.56 - 21.84 | 1.29 times | Fri 20 February 2026 | 22.15 (8.47%) | 20.51 | 19.73 - 22.28 | 0.6587 times | Fri 13 February 2026 | 20.42 (0%) | 20.36 | 19.73 - 20.74 | 0.1662 times | Fri 13 February 2026 | 20.42 (1.19%) | 20.01 | 19.57 - 21.01 | 1.0901 times | Fri 06 February 2026 | 20.18 (-10.59%) | 22.79 | 19.32 - 24.50 | 2.2151 times | Fri 30 January 2026 | 22.57 (-8.51%) | 24.46 | 22.32 - 24.78 | 1.1496 times | Fri 23 January 2026 | 24.67 (-0.68%) | 24.29 | 24.17 - 26.26 | 0.7843 times | Fri 16 January 2026 | 24.84 (-4.9%) | 25.62 | 24.51 - 26.33 | 0.7466 times |
Monthly price and charts CapriHoldings
Strong monthly Stock price targets for CapriHoldings CPRI are 16.05 and 19.23
| Monthly Target 1 | 15.28 |
| Monthly Target 2 | 16.82 |
| Monthly Target 3 | 18.46 |
| Monthly Target 4 | 20 |
| Monthly Target 5 | 21.64 |
Monthly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 18.36 (-10.48%) | 19.81 | 16.92 - 20.10 | 0.6563 times | Fri 27 February 2026 | 20.51 (-9.13%) | 22.79 | 19.32 - 24.50 | 1.3444 times | Fri 30 January 2026 | 22.57 (-7.5%) | 24.64 | 22.32 - 26.89 | 0.9237 times | Wed 31 December 2025 | 24.40 (-3.82%) | 25.09 | 24.17 - 28.26 | 0.9646 times | Fri 28 November 2025 | 25.37 (22.27%) | 20.44 | 19.37 - 25.75 | 0.793 times | Fri 31 October 2025 | 20.75 (4.17%) | 19.90 | 18.85 - 23.00 | 0.8734 times | Tue 30 September 2025 | 19.92 (-3.25%) | 20.45 | 19.23 - 22.35 | 1.0293 times | Fri 29 August 2025 | 20.59 (13.19%) | 17.62 | 16.84 - 22.18 | 1.3148 times | Thu 31 July 2025 | 18.19 (2.77%) | 17.61 | 17.56 - 20.21 | 0.9628 times | Mon 30 June 2025 | 17.70 (-2.32%) | 17.86 | 16.22 - 18.77 | 1.1378 times | Fri 30 May 2025 | 18.12 (20.48%) | 15.14 | 14.84 - 19.47 | 1.2157 times |
Yearly price and charts CapriHoldings
Strong yearly Stock price targets for CapriHoldings CPRI are 12.66 and 22.63
| Yearly Target 1 | 10.75 |
| Yearly Target 2 | 14.56 |
| Yearly Target 3 | 20.723333333333 |
| Yearly Target 4 | 24.53 |
| Yearly Target 5 | 30.69 |
Yearly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 18.36 (-24.75%) | 24.64 | 16.92 - 26.89 | 0.2694 times | Wed 31 December 2025 | 24.40 (15.86%) | 21.30 | 11.86 - 28.26 | 1.2899 times | Tue 31 December 2024 | 21.06 (-58.08%) | 50.07 | 18.70 - 51.23 | 0.9032 times | Fri 29 December 2023 | 50.24 (-12.35%) | 58.48 | 34.17 - 69.25 | 1.0095 times | Fri 30 December 2022 | 57.32 (-11.69%) | 65.37 | 36.90 - 72.37 | 0.9241 times | Fri 31 December 2021 | 64.91 (54.55%) | 44.75 | 40.25 - 69.26 | 0.8496 times | Thu 31 December 2020 | 42.00 (10.09%) | 39.39 | 5.42 - 44.55 | 1.6841 times | Tue 31 December 2019 | 38.15 (0%) | 38.97 | 25.25 - 50.00 | 1.0703 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CapriHoldings
Tomorrow's movement Prediction of Capri Holdings CPRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capri Holdings CPRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapriHoldings (CPRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapriHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CapriHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapriHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CapriHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapriHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.45 and CapriHoldings CPRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapriHoldings CPRI stock. Volume based technical analysis of CapriHoldings CPRI stock is negative.
CapriHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Holdings CPRI
DMA (daily moving average) of Capri Holdings CPRI
| DMA period | DMA value |
| 5 day DMA | 18.34 |
| 12 day DMA | 18.71 |
| 20 day DMA | 19.57 |
| 35 day DMA | 20.27 |
| 50 day DMA | 21.78 |
| 100 day DMA | 22.81 |
| 150 day DMA | 22.16 |
| 200 day DMA | 21.22 |
EMA (exponential moving average) of Capri Holdings CPRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.4 | 18.42 | 18.34 |
| 12 day EMA | 18.8 | 18.88 | 18.93 |
| 20 day EMA | 19.37 | 19.48 | 19.57 |
| 35 day EMA | 20.57 | 20.7 | 20.82 |
| 50 day EMA | 21.67 | 21.81 | 21.94 |
SMA (simple moving average) of Capri Holdings CPRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.34 | 18.33 | 18.2 |
| 12 day SMA | 18.71 | 18.92 | 19.06 |
| 20 day SMA | 19.57 | 19.67 | 19.76 |
| 35 day SMA | 20.27 | 20.44 | 20.61 |
| 50 day SMA | 21.78 | 21.9 | 22.02 |
| 100 day SMA | 22.81 | 22.85 | 22.88 |
| 150 day SMA | 22.16 | 22.17 | 22.18 |
| 200 day SMA | 21.22 | 21.22 | 21.21 |


