CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CPRI
- CPRI Experts view
- Tomorrow's Movement CPRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapriHoldings
Strong intraday Stock price targets for CapriHoldings are 17.91 and 18.93
| Intraday Target 1 | 17.07 |
| Intraday Target 2 | 17.73 |
| Intraday Target 3 | 18.093333333333 |
| Intraday Target 4 | 18.75 |
| Intraday Target 5 | 19.11 |
Daily price and volume Capri Holdings
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 18.38 (3.03%) | 17.70 | 17.44 - 18.46 | 0.8991 times | Wed 20 May 2026 | 17.84 (4.33%) | 17.14 | 16.81 - 17.95 | 1.0063 times | Tue 19 May 2026 | 17.10 (-2.51%) | 17.65 | 17.04 - 17.79 | 0.9314 times | Mon 18 May 2026 | 17.54 (1.62%) | 17.30 | 17.20 - 18.16 | 0.7516 times | Fri 15 May 2026 | 17.26 (-1.43%) | 17.66 | 17.02 - 17.66 | 1.1978 times | Thu 14 May 2026 | 17.51 (1.92%) | 17.52 | 17.26 - 17.68 | 0.8868 times | Wed 13 May 2026 | 17.18 (-0.92%) | 17.23 | 16.94 - 17.29 | 1.2569 times | Tue 12 May 2026 | 17.34 (-1.7%) | 17.90 | 16.96 - 18.21 | 0.6708 times | Mon 11 May 2026 | 17.64 (-4.8%) | 18.44 | 17.47 - 18.50 | 1.3621 times | Fri 08 May 2026 | 18.53 (-0.86%) | 18.78 | 18.25 - 18.89 | 1.0372 times | Thu 07 May 2026 | 18.69 (-3.11%) | 19.43 | 18.57 - 19.69 | 1.1077 times |
Weekly price and charts CapriHoldings
Strong weekly Stock price targets for CapriHoldings CPRI are 17.6 and 19.25
| Weekly Target 1 | 16.23 |
| Weekly Target 2 | 17.31 |
| Weekly Target 3 | 17.883333333333 |
| Weekly Target 4 | 18.96 |
| Weekly Target 5 | 19.53 |
Weekly price and volumes for Capri Holdings
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 18.38 (6.49%) | 17.30 | 16.81 - 18.46 | 0.7059 times | Fri 15 May 2026 | 17.26 (-6.85%) | 18.44 | 16.94 - 18.50 | 1.0573 times | Fri 08 May 2026 | 18.53 (-5.6%) | 19.55 | 18.25 - 19.69 | 1.1619 times | Fri 01 May 2026 | 19.63 (-4.85%) | 20.57 | 19.16 - 20.97 | 1.3323 times | Fri 24 April 2026 | 20.63 (-1.29%) | 20.72 | 20.30 - 21.71 | 0.9896 times | Fri 17 April 2026 | 20.90 (5.13%) | 20.18 | 19.00 - 21.33 | 1.1074 times | Fri 10 April 2026 | 19.88 (10.69%) | 18.18 | 17.85 - 20.11 | 0.8997 times | Thu 02 April 2026 | 17.96 (4%) | 17.43 | 16.72 - 18.11 | 1.1348 times | Fri 27 March 2026 | 17.27 (-4.48%) | 18.72 | 17.00 - 19.13 | 1.0261 times | Fri 20 March 2026 | 18.08 (-2.69%) | 19.12 | 17.74 - 19.20 | 0.585 times | Fri 13 March 2026 | 18.58 (3.51%) | 17.50 | 16.92 - 19.25 | 1.7038 times |
Monthly price and charts CapriHoldings
Strong monthly Stock price targets for CapriHoldings CPRI are 16.06 and 19.13
| Monthly Target 1 | 15.29 |
| Monthly Target 2 | 16.83 |
| Monthly Target 3 | 18.356666666667 |
| Monthly Target 4 | 19.9 |
| Monthly Target 5 | 21.43 |
Monthly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 18.38 (-5.79%) | 19.62 | 16.81 - 19.88 | 0.6459 times | Thu 30 April 2026 | 19.51 (10.73%) | 17.70 | 17.25 - 21.71 | 0.9156 times | Tue 31 March 2026 | 17.62 (-14.09%) | 19.81 | 16.72 - 20.10 | 1.0938 times | Fri 27 February 2026 | 20.51 (-9.13%) | 22.79 | 19.32 - 24.50 | 1.3555 times | Fri 30 January 2026 | 22.57 (-7.5%) | 24.64 | 22.32 - 26.89 | 0.9608 times | Wed 31 December 2025 | 24.40 (-3.82%) | 25.09 | 24.17 - 28.26 | 0.9738 times | Fri 28 November 2025 | 25.37 (22.27%) | 20.44 | 19.37 - 25.75 | 0.8248 times | Fri 31 October 2025 | 20.75 (4.17%) | 19.90 | 18.85 - 23.00 | 0.8462 times | Tue 30 September 2025 | 19.92 (-3.25%) | 20.45 | 19.23 - 22.35 | 1.0706 times | Fri 29 August 2025 | 20.59 (13.19%) | 17.62 | 16.84 - 22.18 | 1.313 times | Thu 31 July 2025 | 18.19 (2.77%) | 17.61 | 17.56 - 20.21 | 1.0014 times |
Yearly price and charts CapriHoldings
Strong yearly Stock price targets for CapriHoldings CPRI are 12.47 and 22.64
| Yearly Target 1 | 10.49 |
| Yearly Target 2 | 14.44 |
| Yearly Target 3 | 20.663333333333 |
| Yearly Target 4 | 24.61 |
| Yearly Target 5 | 30.83 |
Yearly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 18.38 (-24.67%) | 24.64 | 16.72 - 26.89 | 0.4368 times | Wed 31 December 2025 | 24.40 (15.86%) | 21.30 | 11.86 - 28.26 | 1.2542 times | Tue 31 December 2024 | 21.06 (-58.08%) | 50.07 | 18.70 - 51.23 | 0.8769 times | Fri 29 December 2023 | 50.24 (-12.35%) | 58.48 | 34.17 - 69.25 | 0.9814 times | Fri 30 December 2022 | 57.32 (-11.69%) | 65.37 | 36.90 - 72.37 | 0.8897 times | Fri 31 December 2021 | 64.91 (54.55%) | 44.75 | 40.25 - 69.26 | 0.8289 times | Thu 31 December 2020 | 42.00 (10.09%) | 39.39 | 5.42 - 44.55 | 1.6705 times | Tue 31 December 2019 | 38.15 (0%) | 38.97 | 25.25 - 50.00 | 1.0617 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CapriHoldings
Tomorrow's movement Prediction of Capri Holdings CPRI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capri Holdings CPRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capri Holdings CPRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capri Holdings CPRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.88
Munafa value: 70 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapriHoldings (CPRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapriHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapriHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapriHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapriHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapriHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.63 and CapriHoldings CPRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CapriHoldings CPRI stock. Volume based technical analysis of CapriHoldings CPRI stock is negative.
CapriHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Holdings CPRI
DMA (daily moving average) of Capri Holdings CPRI
| DMA period | DMA value |
| 5 day DMA | 17.62 |
| 12 day DMA | 17.86 |
| 20 day DMA | 18.54 |
| 35 day DMA | 19.13 |
| 50 day DMA | 18.79 |
| 100 day DMA | 20.59 |
| 150 day DMA | 21.52 |
| 200 day DMA | 21.29 |
EMA (exponential moving average) of Capri Holdings CPRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.83 | 17.55 | 17.4 |
| 12 day EMA | 17.99 | 17.92 | 17.94 |
| 20 day EMA | 18.31 | 18.3 | 18.35 |
| 35 day EMA | 18.47 | 18.48 | 18.52 |
| 50 day EMA | 18.66 | 18.67 | 18.7 |
SMA (simple moving average) of Capri Holdings CPRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.62 | 17.45 | 17.32 |
| 12 day SMA | 17.86 | 17.88 | 17.94 |
| 20 day SMA | 18.54 | 18.66 | 18.81 |
| 35 day SMA | 19.13 | 19.12 | 19.11 |
| 50 day SMA | 18.79 | 18.8 | 18.81 |
| 100 day SMA | 20.59 | 20.65 | 20.72 |
| 150 day SMA | 21.52 | 21.53 | 21.54 |
| 200 day SMA | 21.29 | 21.29 | 21.3 |


