Munafa Stock Market Course + Intraday & FNO calls 
CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CPRI
- CPRI Experts view
- Tomorrow's Movement CPRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapriHoldings
Strong intraday Stock price targets for CapriHoldings are 19.41 and 19.96
| Intraday Target 1 | 19 |
| Intraday Target 2 | 19.26 |
| Intraday Target 3 | 19.553333333333 |
| Intraday Target 4 | 19.81 |
| Intraday Target 5 | 20.1 |
Daily price and volume Capri Holdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 19.51 (1.09%) | 19.32 | 19.30 - 19.85 | 0.9016 times | Wed 29 April 2026 | 19.30 (-2.72%) | 19.64 | 19.16 - 20.01 | 1.0925 times | Tue 28 April 2026 | 19.84 (-2.55%) | 20.51 | 19.66 - 20.68 | 1.6378 times | Mon 27 April 2026 | 20.36 (-1.31%) | 20.57 | 20.30 - 20.97 | 0.9056 times | Fri 24 April 2026 | 20.63 (-0.53%) | 20.68 | 20.30 - 20.84 | 0.7094 times | Thu 23 April 2026 | 20.74 (-0.48%) | 20.70 | 20.33 - 20.96 | 0.6669 times | Wed 22 April 2026 | 20.84 (-1.61%) | 21.30 | 20.68 - 21.37 | 0.7881 times | Tue 21 April 2026 | 21.18 (-0.47%) | 21.19 | 20.99 - 21.71 | 1.0418 times | Mon 20 April 2026 | 21.28 (1.82%) | 20.72 | 20.72 - 21.48 | 1.0488 times | Fri 17 April 2026 | 20.90 (5.45%) | 20.38 | 20.35 - 21.33 | 1.2074 times | Thu 16 April 2026 | 19.82 (0.25%) | 19.84 | 19.61 - 20.09 | 0.6991 times |
Weekly price and charts CapriHoldings
Strong weekly Stock price targets for CapriHoldings CPRI are 18.43 and 20.24
| Weekly Target 1 | 18.07 |
| Weekly Target 2 | 18.79 |
| Weekly Target 3 | 19.88 |
| Weekly Target 4 | 20.6 |
| Weekly Target 5 | 21.69 |
Weekly price and volumes for Capri Holdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 19.51 (-5.43%) | 20.57 | 19.16 - 20.97 | 0.9088 times | Fri 24 April 2026 | 20.63 (-1.29%) | 20.72 | 20.30 - 21.71 | 0.8522 times | Fri 17 April 2026 | 20.90 (5.13%) | 20.18 | 19.00 - 21.33 | 0.9536 times | Fri 10 April 2026 | 19.88 (10.69%) | 18.18 | 17.85 - 20.11 | 0.7747 times | Thu 02 April 2026 | 17.96 (4%) | 17.43 | 16.72 - 18.11 | 0.9773 times | Fri 27 March 2026 | 17.27 (-4.48%) | 18.72 | 17.00 - 19.13 | 0.8836 times | Fri 20 March 2026 | 18.08 (-2.69%) | 19.12 | 17.74 - 19.20 | 0.5038 times | Fri 13 March 2026 | 18.58 (3.51%) | 17.50 | 16.92 - 19.25 | 1.4672 times | Fri 06 March 2026 | 17.95 (-12.48%) | 19.81 | 17.56 - 20.10 | 1.2578 times | Fri 27 February 2026 | 20.51 (-7.4%) | 21.77 | 19.56 - 21.84 | 1.4209 times | Fri 20 February 2026 | 22.15 (8.47%) | 20.51 | 19.73 - 22.28 | 0.7256 times |
Monthly price and charts CapriHoldings
Strong monthly Stock price targets for CapriHoldings CPRI are 18.38 and 22.84
| Monthly Target 1 | 15.03 |
| Monthly Target 2 | 17.27 |
| Monthly Target 3 | 19.49 |
| Monthly Target 4 | 21.73 |
| Monthly Target 5 | 23.95 |
Monthly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 19.51 (10.73%) | 17.70 | 17.25 - 21.71 | 0.8683 times | Tue 31 March 2026 | 17.62 (-14.09%) | 19.81 | 16.72 - 20.10 | 1.0373 times | Fri 27 February 2026 | 20.51 (-9.13%) | 22.79 | 19.32 - 24.50 | 1.3261 times | Fri 30 January 2026 | 22.57 (-7.5%) | 24.64 | 22.32 - 26.89 | 0.9111 times | Wed 31 December 2025 | 24.40 (-3.82%) | 25.09 | 24.17 - 28.26 | 0.9515 times | Fri 28 November 2025 | 25.37 (22.27%) | 20.44 | 19.37 - 25.75 | 0.7822 times | Fri 31 October 2025 | 20.75 (4.17%) | 19.90 | 18.85 - 23.00 | 0.8615 times | Tue 30 September 2025 | 19.92 (-3.25%) | 20.45 | 19.23 - 22.35 | 1.0153 times | Fri 29 August 2025 | 20.59 (13.19%) | 17.62 | 16.84 - 22.18 | 1.2969 times | Thu 31 July 2025 | 18.19 (2.77%) | 17.61 | 17.56 - 20.21 | 0.9497 times | Mon 30 June 2025 | 17.70 (-2.32%) | 17.86 | 16.22 - 18.77 | 1.1224 times |
Yearly price and charts CapriHoldings
Strong yearly Stock price targets for CapriHoldings CPRI are 13.03 and 23.2
| Yearly Target 1 | 10.87 |
| Yearly Target 2 | 15.19 |
| Yearly Target 3 | 21.04 |
| Yearly Target 4 | 25.36 |
| Yearly Target 5 | 31.21 |
Yearly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 19.51 (-20.04%) | 24.64 | 16.72 - 26.89 | 0.3814 times | Wed 31 December 2025 | 24.40 (15.86%) | 21.30 | 11.86 - 28.26 | 1.2712 times | Tue 31 December 2024 | 21.06 (-58.08%) | 50.07 | 18.70 - 51.23 | 0.8901 times | Fri 29 December 2023 | 50.24 (-12.35%) | 58.48 | 34.17 - 69.25 | 0.9949 times | Fri 30 December 2022 | 57.32 (-11.69%) | 65.37 | 36.90 - 72.37 | 0.9107 times | Fri 31 December 2021 | 64.91 (54.55%) | 44.75 | 40.25 - 69.26 | 0.8373 times | Thu 31 December 2020 | 42.00 (10.09%) | 39.39 | 5.42 - 44.55 | 1.6597 times | Tue 31 December 2019 | 38.15 (0%) | 38.97 | 25.25 - 50.00 | 1.0548 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CapriHoldings
Tomorrow's movement Prediction of Capri Holdings CPRI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capri Holdings CPRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capri Holdings CPRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.76
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapriHoldings (CPRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapriHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CapriHoldings in short term but the sell signal is initial and weak.
CapriHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapriHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapriHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.41 and CapriHoldings CPRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapriHoldings CPRI stock. Volume based technical analysis of CapriHoldings CPRI stock is negative.
CapriHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Holdings CPRI
DMA (daily moving average) of Capri Holdings CPRI
| DMA period | DMA value |
| 5 day DMA | 19.93 |
| 12 day DMA | 20.35 |
| 20 day DMA | 19.92 |
| 35 day DMA | 19.1 |
| 50 day DMA | 19.33 |
| 100 day DMA | 21.68 |
| 150 day DMA | 21.79 |
| 200 day DMA | 21.43 |
EMA (exponential moving average) of Capri Holdings CPRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.84 | 20 | 20.35 |
| 12 day EMA | 20.01 | 20.1 | 20.24 |
| 20 day EMA | 19.85 | 19.89 | 19.95 |
| 35 day EMA | 19.73 | 19.74 | 19.77 |
| 50 day EMA | 19.46 | 19.46 | 19.47 |
SMA (simple moving average) of Capri Holdings CPRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.93 | 20.17 | 20.48 |
| 12 day SMA | 20.35 | 20.37 | 20.43 |
| 20 day SMA | 19.92 | 19.84 | 19.75 |
| 35 day SMA | 19.1 | 19.08 | 19.05 |
| 50 day SMA | 19.33 | 19.35 | 19.37 |
| 100 day SMA | 21.68 | 21.76 | 21.84 |
| 150 day SMA | 21.79 | 21.79 | 21.8 |
| 200 day SMA | 21.43 | 21.43 | 21.43 |
Videos related to: CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
