ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CapriHoldings

Strong intraday Stock price targets for CapriHoldings are 12.91 and 13.66

Intraday Target 112.29
Intraday Target 212.77
Intraday Target 313.043333333333
Intraday Target 413.52
Intraday Target 513.79

Daily price and volume Capri Holdings

Date Closing Open Range Volume
Thu 03 September 2026 13.24 (4.09%) 12.78 12.57 - 13.32 1.4343 times
Wed 02 September 2026 12.72 (-0.55%) 12.81 12.62 - 13.06 0.9712 times
Tue 01 September 2026 12.79 (-3.47%) 12.99 12.76 - 13.17 1.0459 times
Mon 31 August 2026 13.25 (-1.85%) 13.38 13.06 - 13.38 1.2845 times
Fri 28 August 2026 13.50 (2.43%) 13.31 13.25 - 13.58 0.8816 times
Thu 27 August 2026 13.18 (-3.09%) 13.59 13.05 - 13.65 0.8699 times
Wed 26 August 2026 13.60 (2.26%) 13.42 13.32 - 13.72 0.8652 times
Tue 25 August 2026 13.30 (-2.78%) 13.63 13.21 - 13.66 1.1223 times
Mon 24 August 2026 13.68 (0.22%) 13.78 13.57 - 13.94 0.675 times
Fri 21 August 2026 13.65 (-0.87%) 13.85 13.64 - 14.01 0.8501 times
Thu 20 August 2026 13.77 (-4.44%) 14.21 13.61 - 14.21 1.6565 times

 Daily chart CapriHoldings

Weekly price and charts CapriHoldings

Strong weekly Stock price targets for CapriHoldings CPRI are 12.5 and 13.31

Weekly Target 112.25
Weekly Target 212.75
Weekly Target 313.063333333333
Weekly Target 413.56
Weekly Target 513.87

Weekly price and volumes for Capri Holdings

Date Closing Open Range Volume
Thu 03 September 2026 13.24 (-1.93%) 13.38 12.57 - 13.38 0.986 times
Fri 28 August 2026 13.50 (-1.1%) 13.78 13.05 - 13.94 0.919 times
Fri 21 August 2026 13.65 (-11.02%) 15.10 13.61 - 15.34 1.2743 times
Fri 14 August 2026 15.34 (0.26%) 15.25 15.07 - 15.90 1.2636 times
Fri 07 August 2026 15.30 (-3.95%) 16.40 14.78 - 16.96 1.3928 times
Fri 31 July 2026 15.93 (3.17%) 15.49 15.43 - 16.56 0.9127 times
Fri 24 July 2026 15.44 (-5.74%) 16.40 15.19 - 16.51 0.8028 times
Fri 17 July 2026 16.38 (-9.25%) 18.22 16.21 - 18.40 1.0886 times
Fri 10 July 2026 18.05 (-4.8%) 18.89 17.50 - 19.45 0.7444 times
Thu 02 July 2026 18.96 (-2.17%) 19.34 18.06 - 19.34 0.6157 times
Fri 26 June 2026 19.38 (-4.63%) 20.41 18.46 - 20.41 0.8125 times

 weekly chart CapriHoldings

Monthly price and charts CapriHoldings

Strong monthly Stock price targets for CapriHoldings CPRI are 12.91 and 13.66

Monthly Target 112.29
Monthly Target 212.77
Monthly Target 313.043333333333
Monthly Target 413.52
Monthly Target 513.79

Monthly price and volumes Capri Holdings

Date Closing Open Range Volume
Thu 03 September 2026 13.24 (-0.08%) 12.99 12.57 - 13.32 0.2123 times
Mon 31 August 2026 13.25 (-16.82%) 16.40 13.05 - 16.96 1.5118 times
Fri 31 July 2026 15.93 (-14.22%) 18.49 15.19 - 19.45 1.1373 times
Tue 30 June 2026 18.57 (0.32%) 18.32 17.88 - 21.95 1.0899 times
Fri 29 May 2026 18.51 (-5.13%) 19.62 16.81 - 20.19 1.147 times
Thu 30 April 2026 19.51 (10.73%) 17.70 17.25 - 21.71 0.8468 times
Tue 31 March 2026 17.62 (-14.09%) 19.81 16.72 - 20.10 1.0117 times
Fri 27 February 2026 20.51 (-9.13%) 22.79 19.32 - 24.50 1.2538 times
Fri 30 January 2026 22.57 (-7.5%) 24.64 22.32 - 26.89 0.8887 times
Wed 31 December 2025 24.40 (-3.82%) 25.09 24.17 - 28.26 0.9007 times
Fri 28 November 2025 25.37 (22.27%) 20.44 19.37 - 25.75 0.7629 times

 monthly chart CapriHoldings

Yearly price and charts CapriHoldings

Strong yearly Stock price targets for CapriHoldings CPRI are 5.75 and 20.07

Yearly Target 13.25
Yearly Target 28.24
Yearly Target 317.566666666667
Yearly Target 422.56
Yearly Target 531.89

Yearly price and volumes Capri Holdings

Date Closing Open Range Volume
Thu 03 September 2026 13.24 (-45.74%) 24.64 12.57 - 26.89 0.8205 times
Wed 31 December 2025 24.40 (15.86%) 21.30 11.86 - 28.26 1.1905 times
Tue 31 December 2024 21.06 (-58.08%) 50.07 18.70 - 51.23 0.8324 times
Fri 29 December 2023 50.24 (-12.35%) 58.48 34.17 - 69.25 0.9316 times
Fri 30 December 2022 57.32 (-11.69%) 65.37 36.90 - 72.37 0.8446 times
Fri 31 December 2021 64.91 (54.55%) 44.75 40.25 - 69.26 0.7869 times
Thu 31 December 2020 42.00 (10.09%) 39.39 5.42 - 44.55 1.5857 times
Tue 31 December 2019 38.15 (0%) 38.97 25.25 - 50.00 1.0078 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of CapriHoldings

Tomorrow's movement Prediction of Capri Holdings CPRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capri Holdings CPRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capri Holdings CPRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapriHoldings (CPRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapriHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CapriHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapriHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapriHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapriHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.26 and CapriHoldings CPRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapriHoldings CPRI stock. Volume based technical analysis of CapriHoldings CPRI stock is negative.

CapriHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capri Holdings CPRI

DMA (daily moving average) of Capri Holdings CPRI

DMA period DMA value
5 day DMA 13.1
12 day DMA 13.42
20 day DMA 14.15
35 day DMA 14.92
50 day DMA 15.91
100 day DMA 17.57
150 day DMA 18.21
200 day DMA 19.89

EMA (exponential moving average) of Capri Holdings CPRI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1113.0513.22
12 day EMA13.5213.5713.73
20 day EMA14.0514.1314.28
35 day EMA1515.115.24
50 day EMA15.9216.0316.17

SMA (simple moving average) of Capri Holdings CPRI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.113.0913.26
12 day SMA13.4213.5213.69
20 day SMA14.1514.2414.4
35 day SMA14.9215.0315.13
50 day SMA15.9116.0316.15
100 day SMA17.5717.6417.71
150 day SMA18.2118.2718.35
200 day SMA19.8919.9319.97

Videos related to: CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top