CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CPRI
- CPRI Experts view
- Tomorrow's Movement CPRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapriHoldings
Strong intraday Stock price targets for CapriHoldings are 20.84 and 21.87
Intraday Target 1 | 20 |
Intraday Target 2 | 20.64 |
Intraday Target 3 | 21.033333333333 |
Intraday Target 4 | 21.67 |
Intraday Target 5 | 22.06 |
Daily price and volume Capri Holdings
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 21.27 (5.24%) | 20.41 | 20.40 - 21.43 | 0.7029 times |
Fri 21 March 2025 | 20.21 (-1.41%) | 20.20 | 20.02 - 20.68 | 2.6743 times |
Thu 20 March 2025 | 20.50 (-1.68%) | 20.58 | 20.44 - 21.05 | 0.4758 times |
Wed 19 March 2025 | 20.85 (1.66%) | 20.40 | 20.30 - 20.90 | 0.5262 times |
Tue 18 March 2025 | 20.51 (-3.84%) | 21.12 | 20.51 - 21.21 | 0.6053 times |
Mon 17 March 2025 | 21.33 (-0.74%) | 21.59 | 20.75 - 21.72 | 0.7662 times |
Fri 14 March 2025 | 21.49 (1.75%) | 21.23 | 20.67 - 21.85 | 1.106 times |
Thu 13 March 2025 | 21.12 (8.42%) | 19.40 | 19.26 - 21.33 | 1.3678 times |
Wed 12 March 2025 | 19.48 (0%) | 19.68 | 18.88 - 19.88 | 0.8095 times |
Tue 11 March 2025 | 19.48 (2.42%) | 19.18 | 18.89 - 19.69 | 0.9661 times |
Mon 10 March 2025 | 19.02 (-8.91%) | 20.56 | 18.53 - 20.75 | 1.1649 times |
Weekly price and charts CapriHoldings
Strong weekly Stock price targets for CapriHoldings CPRI are 20.84 and 21.87
Weekly Target 1 | 20 |
Weekly Target 2 | 20.64 |
Weekly Target 3 | 21.033333333333 |
Weekly Target 4 | 21.67 |
Weekly Target 5 | 22.06 |
Weekly price and volumes for Capri Holdings
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 21.27 (5.24%) | 20.41 | 20.40 - 21.43 | 0.1887 times |
Fri 21 March 2025 | 20.21 (-5.96%) | 21.59 | 20.02 - 21.72 | 1.3553 times |
Fri 14 March 2025 | 21.49 (2.92%) | 20.56 | 18.53 - 21.85 | 1.4538 times |
Fri 07 March 2025 | 20.88 (-5%) | 23.89 | 20.54 - 23.96 | 1.4449 times |
Fri 28 February 2025 | 21.98 (3.19%) | 21.51 | 20.03 - 22.45 | 0.9975 times |
Fri 21 February 2025 | 21.30 (-5.67%) | 22.10 | 21.25 - 23.36 | 0.6038 times |
Wed 19 February 2025 | 22.58 (0.53%) | 22.47 | 21.42 - 22.77 | 0.4374 times |
Fri 14 February 2025 | 22.46 (3.55%) | 21.58 | 21.37 - 23.00 | 0.8121 times |
Fri 07 February 2025 | 21.69 (-12.47%) | 24.20 | 20.36 - 24.36 | 1.867 times |
Fri 31 January 2025 | 24.78 (-0.6%) | 25.20 | 24.76 - 26.23 | 0.8394 times |
Fri 24 January 2025 | 24.93 (4.66%) | 24.00 | 23.77 - 25.50 | 0.6394 times |
Monthly price and charts CapriHoldings
Strong monthly Stock price targets for CapriHoldings CPRI are 17.19 and 22.62
Monthly Target 1 | 15.82 |
Monthly Target 2 | 18.55 |
Monthly Target 3 | 21.253333333333 |
Monthly Target 4 | 23.98 |
Monthly Target 5 | 26.68 |
Monthly price and volumes Capri Holdings
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 21.27 (-3.23%) | 23.89 | 18.53 - 23.96 | 1.1367 times |
Fri 28 February 2025 | 21.98 (-11.3%) | 24.20 | 20.03 - 24.36 | 1.207 times |
Fri 31 January 2025 | 24.78 (17.66%) | 21.30 | 20.09 - 26.23 | 1.0024 times |
Tue 31 December 2024 | 21.06 (-7.79%) | 23.30 | 20.27 - 23.33 | 0.8264 times |
Tue 26 November 2024 | 22.84 (15.7%) | 19.84 | 18.70 - 23.11 | 1.8587 times |
Thu 31 October 2024 | 19.74 (-53.49%) | 42.97 | 18.75 - 43.34 | 2.0877 times |
Mon 30 September 2024 | 42.44 (18.81%) | 35.65 | 34.31 - 42.73 | 0.6604 times |
Fri 30 August 2024 | 35.72 (6.5%) | 33.50 | 29.28 - 36.23 | 0.5352 times |
Wed 31 July 2024 | 33.54 (1.39%) | 33.03 | 32.67 - 35.93 | 0.3013 times |
Fri 28 June 2024 | 33.08 (-4.25%) | 34.75 | 30.79 - 34.75 | 0.3841 times |
Fri 31 May 2024 | 34.55 (-2.62%) | 35.28 | 32.95 - 37.00 | 0.4328 times |
Yearly price and charts CapriHoldings
Strong yearly Stock price targets for CapriHoldings CPRI are 16.05 and 23.75
Yearly Target 1 | 14.31 |
Yearly Target 2 | 17.79 |
Yearly Target 3 | 22.01 |
Yearly Target 4 | 25.49 |
Yearly Target 5 | 29.71 |
Yearly price and volumes Capri Holdings
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 21.27 (1%) | 21.30 | 18.53 - 26.23 | 0.3497 times |
Tue 31 December 2024 | 21.06 (-58.08%) | 50.07 | 18.70 - 51.23 | 0.9366 times |
Fri 29 December 2023 | 50.24 (-12.35%) | 58.48 | 34.17 - 69.25 | 1.0416 times |
Fri 30 December 2022 | 57.32 (-11.69%) | 65.37 | 36.90 - 72.37 | 0.9535 times |
Fri 31 December 2021 | 64.91 (54.55%) | 44.75 | 40.25 - 69.26 | 0.8766 times |
Thu 31 December 2020 | 42.00 (10.09%) | 39.39 | 5.42 - 44.55 | 1.7376 times |
Tue 31 December 2019 | 38.15 (0%) | 38.97 | 25.25 - 50.00 | 1.1043 times |
Tue 25 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CapriHoldings
Tomorrow's movement Prediction of Capri Holdings CPRI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capri Holdings CPRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capri Holdings CPRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capri Holdings CPRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.97
Munafa value: 70 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapriHoldings (CPRI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CapriHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CapriHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapriHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapriHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapriHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.57 and CapriHoldings CPRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapriHoldings CPRI stock. Volume based technical analysis of CapriHoldings CPRI stock is negative.
CapriHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Holdings CPRI
DMA (daily moving average) of Capri Holdings CPRI
DMA period | DMA value |
5 day DMA | 20.67 |
12 day DMA | 20.51 |
20 day DMA | 21.02 |
35 day DMA | 21.48 |
50 day DMA | 22.39 |
100 day DMA | 21.83 |
150 day DMA | 27.41 |
200 day DMA | 28.78 |
EMA (exponential moving average) of Capri Holdings CPRI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.78 | 20.54 | 20.71 |
12 day EMA | 20.84 | 20.76 | 20.86 |
20 day EMA | 21.07 | 21.05 | 21.14 |
35 day EMA | 21.66 | 21.68 | 21.77 |
50 day EMA | 22.25 | 22.29 | 22.38 |
SMA (simple moving average) of Capri Holdings CPRI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.67 | 20.68 | 20.94 |
12 day SMA | 20.51 | 20.55 | 20.72 |
20 day SMA | 21.02 | 21.02 | 21.07 |
35 day SMA | 21.48 | 21.56 | 21.69 |
50 day SMA | 22.39 | 22.44 | 22.51 |
100 day SMA | 21.83 | 21.83 | 21.85 |
150 day SMA | 27.41 | 27.49 | 27.58 |
200 day SMA | 28.78 | 28.84 | 28.9 |