Munafa Stock Market Course + Intraday & FNO calls 
CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CPRI
- CPRI Experts view
- Tomorrow's Movement CPRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapriHoldings
Strong intraday Stock price targets for CapriHoldings are 17.22 and 20.58
| Intraday Target 1 | 14.5 |
| Intraday Target 2 | 16.58 |
| Intraday Target 3 | 17.86 |
| Intraday Target 4 | 19.94 |
| Intraday Target 5 | 21.22 |
Daily price and volume Capri Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.66 (16.12%) | 16.10 | 15.78 - 19.14 | 2.1932 times | Thu 29 October 2026 | 16.07 (5.1%) | 15.46 | 15.43 - 16.07 | 0.9634 times | Wed 28 October 2026 | 15.29 (-0.84%) | 15.46 | 15.06 - 15.58 | 0.7705 times | Tue 27 October 2026 | 15.42 (-0.96%) | 15.72 | 15.14 - 15.84 | 0.8251 times | Mon 26 October 2026 | 15.57 (-1.89%) | 15.73 | 15.51 - 15.97 | 0.6654 times | Fri 23 October 2026 | 15.87 (-2.94%) | 15.89 | 15.51 - 16.07 | 0.8569 times | Thu 22 October 2026 | 16.35 (4.14%) | 15.70 | 15.54 - 16.40 | 0.5392 times | Wed 21 October 2026 | 15.70 (-4.91%) | 16.46 | 15.63 - 16.51 | 0.8255 times | Tue 20 October 2026 | 16.51 (2.23%) | 16.29 | 16.05 - 16.76 | 1.4447 times | Mon 19 October 2026 | 16.15 (1.25%) | 15.77 | 15.69 - 16.26 | 0.916 times | Fri 16 October 2026 | 15.95 (0.63%) | 16.25 | 15.78 - 16.48 | 1.073 times |
Weekly price and charts CapriHoldings
Strong weekly Stock price targets for CapriHoldings CPRI are 16.86 and 20.94
| Weekly Target 1 | 13.54 |
| Weekly Target 2 | 16.1 |
| Weekly Target 3 | 17.62 |
| Weekly Target 4 | 20.18 |
| Weekly Target 5 | 21.7 |
Weekly price and volumes for Capri Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.66 (17.58%) | 15.73 | 15.06 - 19.14 | 0.8212 times | Fri 23 October 2026 | 15.87 (-0.5%) | 15.77 | 15.51 - 16.76 | 0.6946 times | Fri 16 October 2026 | 15.95 (6.69%) | 14.65 | 14.61 - 16.48 | 0.7031 times | Fri 09 October 2026 | 14.95 (3.53%) | 14.35 | 14.10 - 15.29 | 0.7813 times | Fri 02 October 2026 | 14.44 (-4.37%) | 14.83 | 13.90 - 15.10 | 0.7976 times | Fri 25 September 2026 | 15.10 (2.37%) | 14.80 | 13.83 - 16.20 | 1.3086 times | Fri 18 September 2026 | 14.75 (6.19%) | 13.99 | 13.65 - 15.27 | 2.0616 times | Fri 11 September 2026 | 13.89 (2.36%) | 13.79 | 12.40 - 14.06 | 1.1123 times | Fri 04 September 2026 | 13.57 (0.52%) | 13.38 | 12.57 - 13.75 | 0.9643 times | Fri 28 August 2026 | 13.50 (-1.1%) | 13.78 | 13.05 - 13.94 | 0.7554 times | Fri 21 August 2026 | 13.65 (-11.02%) | 15.10 | 13.61 - 15.34 | 1.0474 times |
Monthly price and charts CapriHoldings
Strong monthly Stock price targets for CapriHoldings CPRI are 16.28 and 21.52
| Monthly Target 1 | 11.99 |
| Monthly Target 2 | 15.33 |
| Monthly Target 3 | 17.233333333333 |
| Monthly Target 4 | 20.57 |
| Monthly Target 5 | 22.47 |
Monthly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.66 (32.15%) | 14.04 | 13.90 - 19.14 | 0.9896 times | Wed 30 September 2026 | 14.12 (6.57%) | 12.99 | 12.40 - 16.20 | 1.6843 times | Mon 31 August 2026 | 13.25 (-16.82%) | 16.40 | 13.05 - 16.96 | 1.2462 times | Fri 31 July 2026 | 15.93 (-14.22%) | 18.49 | 15.19 - 19.45 | 0.9375 times | Tue 30 June 2026 | 18.57 (0.32%) | 18.32 | 17.88 - 21.95 | 0.8985 times | Fri 29 May 2026 | 18.51 (-5.13%) | 19.62 | 16.81 - 20.19 | 0.9456 times | Thu 30 April 2026 | 19.51 (10.73%) | 17.70 | 17.25 - 21.71 | 0.6981 times | Tue 31 March 2026 | 17.62 (-14.09%) | 19.81 | 16.72 - 20.10 | 0.834 times | Fri 27 February 2026 | 20.51 (-9.13%) | 22.79 | 19.32 - 24.50 | 1.0336 times | Fri 30 January 2026 | 22.57 (-7.5%) | 24.64 | 22.32 - 26.89 | 0.7326 times | Wed 31 December 2025 | 24.40 (-3.82%) | 25.09 | 24.17 - 28.26 | 0.7425 times |
Yearly price and charts CapriHoldings
Strong yearly Stock price targets for CapriHoldings CPRI are 8.29 and 22.78
| Yearly Target 1 | 4.83 |
| Yearly Target 2 | 11.74 |
| Yearly Target 3 | 19.316666666667 |
| Yearly Target 4 | 26.23 |
| Yearly Target 5 | 33.81 |
Yearly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.66 (-23.52%) | 24.64 | 12.40 - 26.89 | 1.0577 times | Wed 31 December 2025 | 24.40 (15.86%) | 21.30 | 11.86 - 28.26 | 1.1512 times | Tue 31 December 2024 | 21.06 (-58.08%) | 50.07 | 18.70 - 51.23 | 0.8049 times | Fri 29 December 2023 | 50.24 (-12.35%) | 58.48 | 34.17 - 69.25 | 0.9008 times | Fri 30 December 2022 | 57.32 (-11.69%) | 65.37 | 36.90 - 72.37 | 0.8167 times | Fri 31 December 2021 | 64.91 (54.55%) | 44.75 | 40.25 - 69.26 | 0.7609 times | Thu 31 December 2020 | 42.00 (10.09%) | 39.39 | 5.42 - 44.55 | 1.5334 times | Tue 31 December 2019 | 38.15 (0%) | 38.97 | 25.25 - 50.00 | 0.9745 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CapriHoldings
Tomorrow's movement Prediction of Capri Holdings CPRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capri Holdings CPRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capri Holdings CPRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capri Holdings CPRI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Capri Holdings CPRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.94
Munafa value: 105 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapriHoldings (CPRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapriHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapriHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapriHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapriHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapriHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.53 and CapriHoldings CPRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapriHoldings CPRI stock. Volume based technical analysis of CapriHoldings CPRI stock is negative.
CapriHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Holdings CPRI
DMA (daily moving average) of Capri Holdings CPRI
| DMA period | DMA value |
| 5 day DMA | 16.2 |
| 12 day DMA | 16.12 |
| 20 day DMA | 15.59 |
| 35 day DMA | 15.21 |
| 50 day DMA | 14.63 |
| 100 day DMA | 15.95 |
| 150 day DMA | 16.95 |
| 200 day DMA | 17.88 |
EMA (exponential moving average) of Capri Holdings CPRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.71 | 15.73 | 15.56 |
| 12 day EMA | 16.1 | 15.64 | 15.56 |
| 20 day EMA | 15.75 | 15.44 | 15.37 |
| 35 day EMA | 15.27 | 15.07 | 15.01 |
| 50 day EMA | 14.79 | 14.63 | 14.57 |
SMA (simple moving average) of Capri Holdings CPRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.2 | 15.64 | 15.7 |
| 12 day SMA | 16.12 | 15.81 | 15.74 |
| 20 day SMA | 15.59 | 15.38 | 15.3 |
| 35 day SMA | 15.21 | 15.07 | 14.98 |
| 50 day SMA | 14.63 | 14.53 | 14.5 |
| 100 day SMA | 15.95 | 15.96 | 16 |
| 150 day SMA | 16.95 | 16.94 | 16.95 |
| 200 day SMA | 17.88 | 17.92 | 17.97 |
Videos related to: CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
