Munafa Stock Market Course + Intraday & FNO calls 
CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CPRI
- CPRI Experts view
- Tomorrow's Movement CPRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapriHoldings
Strong intraday Stock price targets for CapriHoldings are 25.51 and 26.14
| Intraday Target 1 | 25.37 |
| Intraday Target 2 | 25.65 |
| Intraday Target 3 | 26 |
| Intraday Target 4 | 26.28 |
| Intraday Target 5 | 26.63 |
Daily price and volume Capri Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.93 (-1.29%) | 26.00 | 25.72 - 26.35 | 0.9517 times | Mon 08 December 2025 | 26.27 (-2.85%) | 26.84 | 26.02 - 26.84 | 1.1087 times | Fri 05 December 2025 | 27.04 (-2.24%) | 27.65 | 26.93 - 27.84 | 0.6977 times | Thu 04 December 2025 | 27.66 (1.02%) | 27.21 | 26.95 - 28.26 | 1.0132 times | Wed 03 December 2025 | 27.38 (8.82%) | 25.64 | 25.34 - 27.50 | 1.9746 times | Tue 02 December 2025 | 25.16 (-0.16%) | 25.28 | 25.02 - 25.66 | 0.8594 times | Mon 01 December 2025 | 25.20 (-0.67%) | 25.09 | 24.88 - 25.69 | 0.9823 times | Fri 28 November 2025 | 25.37 (-0.98%) | 25.67 | 25.25 - 25.67 | 0.6402 times | Wed 26 November 2025 | 25.62 (2.89%) | 24.92 | 24.76 - 25.75 | 1.0408 times | Tue 25 November 2025 | 24.90 (3.75%) | 24.30 | 24.17 - 25.48 | 0.7316 times | Mon 24 November 2025 | 24.00 (0.46%) | 23.90 | 23.58 - 24.25 | 1.4069 times |
Weekly price and charts CapriHoldings
Strong weekly Stock price targets for CapriHoldings CPRI are 25.27 and 26.39
| Weekly Target 1 | 25.04 |
| Weekly Target 2 | 25.49 |
| Weekly Target 3 | 26.163333333333 |
| Weekly Target 4 | 26.61 |
| Weekly Target 5 | 27.28 |
Weekly price and volumes for Capri Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.93 (-4.11%) | 26.84 | 25.72 - 26.84 | 0.5503 times | Fri 05 December 2025 | 27.04 (6.58%) | 25.09 | 24.88 - 28.26 | 1.4761 times | Fri 28 November 2025 | 25.37 (6.2%) | 23.90 | 23.58 - 25.75 | 1.0201 times | Fri 21 November 2025 | 23.89 (10.09%) | 21.50 | 21.30 - 24.11 | 1.2375 times | Fri 14 November 2025 | 21.70 (-1.85%) | 22.13 | 21.03 - 22.70 | 0.934 times | Fri 07 November 2025 | 22.11 (6.55%) | 20.44 | 19.37 - 22.34 | 1.4436 times | Fri 31 October 2025 | 20.75 (0%) | 20.67 | 20.39 - 21.02 | 0.3497 times | Fri 31 October 2025 | 20.75 (-6.83%) | 22.58 | 20.39 - 22.85 | 1.2476 times | Fri 24 October 2025 | 22.27 (5.15%) | 21.50 | 21.19 - 23.00 | 0.7903 times | Fri 17 October 2025 | 21.18 (10.83%) | 19.49 | 19.32 - 21.35 | 0.9509 times | Fri 10 October 2025 | 19.11 (-11.2%) | 21.58 | 18.85 - 21.65 | 1.0751 times |
Monthly price and charts CapriHoldings
Strong monthly Stock price targets for CapriHoldings CPRI are 25.41 and 28.79
| Monthly Target 1 | 22.98 |
| Monthly Target 2 | 24.45 |
| Monthly Target 3 | 26.356666666667 |
| Monthly Target 4 | 27.83 |
| Monthly Target 5 | 29.74 |
Monthly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.93 (2.21%) | 25.09 | 24.88 - 28.26 | 0.313 times | Fri 28 November 2025 | 25.37 (22.27%) | 20.44 | 19.37 - 25.75 | 0.7161 times | Fri 31 October 2025 | 20.75 (4.17%) | 19.90 | 18.85 - 23.00 | 0.7887 times | Tue 30 September 2025 | 19.92 (-3.25%) | 20.45 | 19.23 - 22.35 | 0.9295 times | Fri 29 August 2025 | 20.59 (13.19%) | 17.62 | 16.84 - 22.18 | 1.1873 times | Thu 31 July 2025 | 18.19 (2.77%) | 17.61 | 17.56 - 20.21 | 0.8694 times | Mon 30 June 2025 | 17.70 (-2.32%) | 17.86 | 16.22 - 18.77 | 1.0275 times | Fri 30 May 2025 | 18.12 (20.48%) | 15.14 | 14.84 - 19.47 | 1.0978 times | Wed 30 April 2025 | 15.04 (-23.77%) | 19.20 | 11.86 - 20.08 | 1.8216 times | Mon 31 March 2025 | 19.73 (-10.24%) | 23.89 | 18.53 - 23.96 | 1.2492 times | Fri 28 February 2025 | 21.98 (-11.3%) | 24.20 | 20.03 - 24.36 | 1.1374 times |
Yearly price and charts CapriHoldings
Strong yearly Stock price targets for CapriHoldings CPRI are 18.9 and 35.3
| Yearly Target 1 | 5.62 |
| Yearly Target 2 | 15.77 |
| Yearly Target 3 | 22.016666666667 |
| Yearly Target 4 | 32.17 |
| Yearly Target 5 | 38.42 |
Yearly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.93 (23.12%) | 21.30 | 11.86 - 28.26 | 1.1247 times | Tue 31 December 2024 | 21.06 (-58.08%) | 50.07 | 18.70 - 51.23 | 0.8239 times | Fri 29 December 2023 | 50.24 (-12.35%) | 58.48 | 34.17 - 69.25 | 0.9209 times | Fri 30 December 2022 | 57.32 (-11.69%) | 65.37 | 36.90 - 72.37 | 0.8429 times | Fri 31 December 2021 | 64.91 (54.55%) | 44.75 | 40.25 - 69.26 | 0.775 times | Thu 31 December 2020 | 42.00 (10.09%) | 39.39 | 5.42 - 44.55 | 1.5362 times | Tue 31 December 2019 | 38.15 (0%) | 38.97 | 25.25 - 50.00 | 0.9763 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CapriHoldings
Tomorrow's movement Prediction of Capri Holdings CPRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capri Holdings CPRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capri Holdings CPRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Capri Holdings CPRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.96
Munafa value: 59 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapriHoldings (CPRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapriHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CapriHoldings in short term and the buy signal is strong.
CapriHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapriHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapriHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.23 and CapriHoldings CPRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CapriHoldings CPRI stock. Volume based technical analysis of CapriHoldings CPRI stock is negative.
CapriHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Holdings CPRI
DMA (daily moving average) of Capri Holdings CPRI
| DMA period | DMA value |
| 5 day DMA | 26.86 |
| 12 day DMA | 25.7 |
| 20 day DMA | 24.18 |
| 35 day DMA | 23.14 |
| 50 day DMA | 22.41 |
| 100 day DMA | 21.4 |
| 150 day DMA | 20.21 |
| 200 day DMA | 19.55 |
EMA (exponential moving average) of Capri Holdings CPRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.31 | 26.5 | 26.61 |
| 12 day EMA | 25.55 | 25.48 | 25.34 |
| 20 day EMA | 24.69 | 24.56 | 24.38 |
| 35 day EMA | 23.61 | 23.47 | 23.3 |
| 50 day EMA | 22.62 | 22.49 | 22.34 |
SMA (simple moving average) of Capri Holdings CPRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.86 | 26.7 | 26.49 |
| 12 day SMA | 25.7 | 25.41 | 25.06 |
| 20 day SMA | 24.18 | 23.96 | 23.75 |
| 35 day SMA | 23.14 | 23.01 | 22.87 |
| 50 day SMA | 22.41 | 22.28 | 22.15 |
| 100 day SMA | 21.4 | 21.34 | 21.27 |
| 150 day SMA | 20.21 | 20.14 | 20.07 |
| 200 day SMA | 19.55 | 19.53 | 19.5 |
Videos related to: CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
