ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CapriHoldings

Strong intraday Stock price targets for CapriHoldings are 17.91 and 18.93

Intraday Target 117.07
Intraday Target 217.73
Intraday Target 318.093333333333
Intraday Target 418.75
Intraday Target 519.11

Daily price and volume Capri Holdings

Date Closing Open Range Volume
Thu 21 May 2026 18.38 (3.03%) 17.70 17.44 - 18.46 0.8991 times
Wed 20 May 2026 17.84 (4.33%) 17.14 16.81 - 17.95 1.0063 times
Tue 19 May 2026 17.10 (-2.51%) 17.65 17.04 - 17.79 0.9314 times
Mon 18 May 2026 17.54 (1.62%) 17.30 17.20 - 18.16 0.7516 times
Fri 15 May 2026 17.26 (-1.43%) 17.66 17.02 - 17.66 1.1978 times
Thu 14 May 2026 17.51 (1.92%) 17.52 17.26 - 17.68 0.8868 times
Wed 13 May 2026 17.18 (-0.92%) 17.23 16.94 - 17.29 1.2569 times
Tue 12 May 2026 17.34 (-1.7%) 17.90 16.96 - 18.21 0.6708 times
Mon 11 May 2026 17.64 (-4.8%) 18.44 17.47 - 18.50 1.3621 times
Fri 08 May 2026 18.53 (-0.86%) 18.78 18.25 - 18.89 1.0372 times
Thu 07 May 2026 18.69 (-3.11%) 19.43 18.57 - 19.69 1.1077 times

 Daily chart CapriHoldings

Weekly price and charts CapriHoldings

Strong weekly Stock price targets for CapriHoldings CPRI are 17.6 and 19.25

Weekly Target 116.23
Weekly Target 217.31
Weekly Target 317.883333333333
Weekly Target 418.96
Weekly Target 519.53

Weekly price and volumes for Capri Holdings

Date Closing Open Range Volume
Thu 21 May 2026 18.38 (6.49%) 17.30 16.81 - 18.46 0.7059 times
Fri 15 May 2026 17.26 (-6.85%) 18.44 16.94 - 18.50 1.0573 times
Fri 08 May 2026 18.53 (-5.6%) 19.55 18.25 - 19.69 1.1619 times
Fri 01 May 2026 19.63 (-4.85%) 20.57 19.16 - 20.97 1.3323 times
Fri 24 April 2026 20.63 (-1.29%) 20.72 20.30 - 21.71 0.9896 times
Fri 17 April 2026 20.90 (5.13%) 20.18 19.00 - 21.33 1.1074 times
Fri 10 April 2026 19.88 (10.69%) 18.18 17.85 - 20.11 0.8997 times
Thu 02 April 2026 17.96 (4%) 17.43 16.72 - 18.11 1.1348 times
Fri 27 March 2026 17.27 (-4.48%) 18.72 17.00 - 19.13 1.0261 times
Fri 20 March 2026 18.08 (-2.69%) 19.12 17.74 - 19.20 0.585 times
Fri 13 March 2026 18.58 (3.51%) 17.50 16.92 - 19.25 1.7038 times

 weekly chart CapriHoldings

Monthly price and charts CapriHoldings

Strong monthly Stock price targets for CapriHoldings CPRI are 16.06 and 19.13

Monthly Target 115.29
Monthly Target 216.83
Monthly Target 318.356666666667
Monthly Target 419.9
Monthly Target 521.43

Monthly price and volumes Capri Holdings

Date Closing Open Range Volume
Thu 21 May 2026 18.38 (-5.79%) 19.62 16.81 - 19.88 0.6459 times
Thu 30 April 2026 19.51 (10.73%) 17.70 17.25 - 21.71 0.9156 times
Tue 31 March 2026 17.62 (-14.09%) 19.81 16.72 - 20.10 1.0938 times
Fri 27 February 2026 20.51 (-9.13%) 22.79 19.32 - 24.50 1.3555 times
Fri 30 January 2026 22.57 (-7.5%) 24.64 22.32 - 26.89 0.9608 times
Wed 31 December 2025 24.40 (-3.82%) 25.09 24.17 - 28.26 0.9738 times
Fri 28 November 2025 25.37 (22.27%) 20.44 19.37 - 25.75 0.8248 times
Fri 31 October 2025 20.75 (4.17%) 19.90 18.85 - 23.00 0.8462 times
Tue 30 September 2025 19.92 (-3.25%) 20.45 19.23 - 22.35 1.0706 times
Fri 29 August 2025 20.59 (13.19%) 17.62 16.84 - 22.18 1.313 times
Thu 31 July 2025 18.19 (2.77%) 17.61 17.56 - 20.21 1.0014 times

 monthly chart CapriHoldings

Yearly price and charts CapriHoldings

Strong yearly Stock price targets for CapriHoldings CPRI are 12.47 and 22.64

Yearly Target 110.49
Yearly Target 214.44
Yearly Target 320.663333333333
Yearly Target 424.61
Yearly Target 530.83

Yearly price and volumes Capri Holdings

Date Closing Open Range Volume
Thu 21 May 2026 18.38 (-24.67%) 24.64 16.72 - 26.89 0.4368 times
Wed 31 December 2025 24.40 (15.86%) 21.30 11.86 - 28.26 1.2542 times
Tue 31 December 2024 21.06 (-58.08%) 50.07 18.70 - 51.23 0.8769 times
Fri 29 December 2023 50.24 (-12.35%) 58.48 34.17 - 69.25 0.9814 times
Fri 30 December 2022 57.32 (-11.69%) 65.37 36.90 - 72.37 0.8897 times
Fri 31 December 2021 64.91 (54.55%) 44.75 40.25 - 69.26 0.8289 times
Thu 31 December 2020 42.00 (10.09%) 39.39 5.42 - 44.55 1.6705 times
Tue 31 December 2019 38.15 (0%) 38.97 25.25 - 50.00 1.0617 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of CapriHoldings

Tomorrow's movement Prediction of Capri Holdings CPRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capri Holdings CPRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capri Holdings CPRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Capri Holdings CPRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.88

Munafa value: 70 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapriHoldings (CPRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapriHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CapriHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapriHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapriHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapriHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.63 and CapriHoldings CPRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CapriHoldings CPRI stock. Volume based technical analysis of CapriHoldings CPRI stock is negative.

CapriHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capri Holdings CPRI

DMA (daily moving average) of Capri Holdings CPRI

DMA period DMA value
5 day DMA 17.62
12 day DMA 17.86
20 day DMA 18.54
35 day DMA 19.13
50 day DMA 18.79
100 day DMA 20.59
150 day DMA 21.52
200 day DMA 21.29

EMA (exponential moving average) of Capri Holdings CPRI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8317.5517.4
12 day EMA17.9917.9217.94
20 day EMA18.3118.318.35
35 day EMA18.4718.4818.52
50 day EMA18.6618.6718.7

SMA (simple moving average) of Capri Holdings CPRI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6217.4517.32
12 day SMA17.8617.8817.94
20 day SMA18.5418.6618.81
35 day SMA19.1319.1219.11
50 day SMA18.7918.818.81
100 day SMA20.5920.6520.72
150 day SMA21.5221.5321.54
200 day SMA21.2921.2921.3

Videos related to: CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top