ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CapriHoldings

Strong intraday Stock price targets for CapriHoldings are 15.34 and 16.01

Intraday Target 114.82
Intraday Target 215.19
Intraday Target 315.493333333333
Intraday Target 415.86
Intraday Target 516.16

Daily price and volume Capri Holdings

Date Closing Open Range Volume
Wed 12 August 2026 15.55 (-0.13%) 15.37 15.13 - 15.80 0.9925 times
Tue 11 August 2026 15.57 (0.91%) 15.47 15.36 - 15.78 1.0152 times
Mon 10 August 2026 15.43 (0.85%) 15.25 15.07 - 15.57 0.8388 times
Fri 07 August 2026 15.30 (2.14%) 15.10 14.78 - 15.52 1.1761 times
Thu 06 August 2026 14.98 (-6.49%) 15.70 14.94 - 15.81 1.0166 times
Wed 05 August 2026 16.02 (-3.03%) 16.34 15.50 - 16.96 1.6337 times
Tue 04 August 2026 16.52 (0.92%) 16.30 16.07 - 16.59 1.1889 times
Mon 03 August 2026 16.37 (2.76%) 16.40 16.08 - 16.57 0.8539 times
Fri 31 July 2026 15.93 (0.25%) 15.91 15.70 - 16.05 0.7827 times
Thu 30 July 2026 15.89 (0.38%) 15.78 15.61 - 16.02 0.5015 times
Wed 29 July 2026 15.83 (-3.48%) 16.00 15.43 - 16.07 0.8488 times

 Daily chart CapriHoldings

Weekly price and charts CapriHoldings

Strong weekly Stock price targets for CapriHoldings CPRI are 15.31 and 16.04

Weekly Target 114.74
Weekly Target 215.15
Weekly Target 315.473333333333
Weekly Target 415.88
Weekly Target 516.2

Weekly price and volumes for Capri Holdings

Date Closing Open Range Volume
Wed 12 August 2026 15.55 (1.63%) 15.25 15.07 - 15.80 0.7921 times
Fri 07 August 2026 15.30 (-3.95%) 16.40 14.78 - 16.96 1.6332 times
Fri 31 July 2026 15.93 (3.17%) 15.49 15.43 - 16.56 1.0703 times
Fri 24 July 2026 15.44 (-5.74%) 16.40 15.19 - 16.51 0.9414 times
Fri 17 July 2026 16.38 (-9.25%) 18.22 16.21 - 18.40 1.2765 times
Fri 10 July 2026 18.05 (-4.8%) 18.89 17.50 - 19.45 0.8729 times
Thu 02 July 2026 18.96 (-2.17%) 19.34 18.06 - 19.34 0.722 times
Fri 26 June 2026 19.38 (-4.63%) 20.41 18.46 - 20.41 0.9527 times
Thu 18 June 2026 20.32 (-4.74%) 21.70 19.72 - 21.95 0.7196 times
Fri 12 June 2026 21.33 (13.04%) 18.73 18.73 - 21.94 1.0192 times
Fri 05 June 2026 18.87 (1.94%) 18.32 17.88 - 19.33 1.2654 times

 weekly chart CapriHoldings

Monthly price and charts CapriHoldings

Strong monthly Stock price targets for CapriHoldings CPRI are 14.08 and 16.26

Monthly Target 113.58
Monthly Target 214.57
Monthly Target 315.763333333333
Monthly Target 416.75
Monthly Target 517.94

Monthly price and volumes Capri Holdings

Date Closing Open Range Volume
Wed 12 August 2026 15.55 (-2.39%) 16.40 14.78 - 16.96 0.6332 times
Fri 31 July 2026 15.93 (-14.22%) 18.49 15.19 - 19.45 1.1785 times
Tue 30 June 2026 18.57 (0.32%) 18.32 17.88 - 21.95 1.1295 times
Fri 29 May 2026 18.51 (-5.13%) 19.62 16.81 - 20.19 1.1886 times
Thu 30 April 2026 19.51 (10.73%) 17.70 17.25 - 21.71 0.8776 times
Tue 31 March 2026 17.62 (-14.09%) 19.81 16.72 - 20.10 1.0484 times
Fri 27 February 2026 20.51 (-9.13%) 22.79 19.32 - 24.50 1.2993 times
Fri 30 January 2026 22.57 (-7.5%) 24.64 22.32 - 26.89 0.9209 times
Wed 31 December 2025 24.40 (-3.82%) 25.09 24.17 - 28.26 0.9334 times
Fri 28 November 2025 25.37 (22.27%) 20.44 19.37 - 25.75 0.7906 times
Fri 31 October 2025 20.75 (4.17%) 19.90 18.85 - 23.00 0.8111 times

 monthly chart CapriHoldings

Yearly price and charts CapriHoldings

Strong yearly Stock price targets for CapriHoldings CPRI are 9.11 and 21.22

Yearly Target 16.96
Yearly Target 211.26
Yearly Target 319.073333333333
Yearly Target 423.37
Yearly Target 531.18

Yearly price and volumes Capri Holdings

Date Closing Open Range Volume
Wed 12 August 2026 15.55 (-36.27%) 24.64 14.78 - 26.89 0.7293 times
Wed 31 December 2025 24.40 (15.86%) 21.30 11.86 - 28.26 1.2057 times
Tue 31 December 2024 21.06 (-58.08%) 50.07 18.70 - 51.23 0.8429 times
Fri 29 December 2023 50.24 (-12.35%) 58.48 34.17 - 69.25 0.9434 times
Fri 30 December 2022 57.32 (-11.69%) 65.37 36.90 - 72.37 0.8553 times
Fri 31 December 2021 64.91 (54.55%) 44.75 40.25 - 69.26 0.7968 times
Thu 31 December 2020 42.00 (10.09%) 39.39 5.42 - 44.55 1.6059 times
Tue 31 December 2019 38.15 (0%) 38.97 25.25 - 50.00 1.0206 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of CapriHoldings

Tomorrow's movement Prediction of Capri Holdings CPRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capri Holdings CPRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capri Holdings CPRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapriHoldings (CPRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapriHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CapriHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapriHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapriHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapriHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.76 and CapriHoldings CPRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapriHoldings CPRI stock. Volume based technical analysis of CapriHoldings CPRI stock is negative.

CapriHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capri Holdings CPRI

DMA (daily moving average) of Capri Holdings CPRI

DMA period DMA value
5 day DMA 15.37
12 day DMA 15.82
20 day DMA 15.9
35 day DMA 16.95
50 day DMA 17.79
100 day DMA 18.31
150 day DMA 19.41
200 day DMA 20.53

EMA (exponential moving average) of Capri Holdings CPRI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5615.5615.55
12 day EMA15.7715.8115.85
20 day EMA16.1216.1816.24
35 day EMA16.8316.9116.99
50 day EMA17.6217.717.79

SMA (simple moving average) of Capri Holdings CPRI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3715.4615.65
12 day SMA15.8215.8415.83
20 day SMA15.915.9516
35 day SMA16.9517.0617.17
50 day SMA17.7917.8417.9
100 day SMA18.3118.3418.37
150 day SMA19.4119.4719.53
200 day SMA20.5320.5620.58

Videos related to: CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top