ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CapriHoldings

Strong intraday Stock price targets for CapriHoldings are 17.89 and 18.78

Intraday Target 117.73
Intraday Target 218.05
Intraday Target 318.623333333333
Intraday Target 418.94
Intraday Target 519.51

Daily price and volume Capri Holdings

Date Closing Open Range Volume
Mon 16 March 2026 18.36 (-1.18%) 19.12 18.31 - 19.20 0.7241 times
Fri 13 March 2026 18.58 (1.59%) 18.33 18.08 - 19.12 1.2734 times
Thu 12 March 2026 18.29 (2.41%) 18.20 17.86 - 18.69 1.565 times
Wed 11 March 2026 17.86 (-3.98%) 18.57 17.74 - 18.65 0.9755 times
Tue 10 March 2026 18.60 (1.53%) 18.25 18.05 - 19.25 0.7957 times
Mon 09 March 2026 18.32 (2.06%) 17.50 16.92 - 18.51 0.9975 times
Fri 06 March 2026 17.95 (-3.96%) 18.15 17.56 - 18.40 0.8878 times
Thu 05 March 2026 18.69 (-1.42%) 18.54 18.23 - 18.99 1.0351 times
Wed 04 March 2026 18.96 (-0.05%) 19.04 18.58 - 19.36 0.6957 times
Tue 03 March 2026 18.97 (-2.57%) 18.80 18.33 - 19.43 1.0502 times
Mon 02 March 2026 19.47 (-5.07%) 19.81 19.33 - 20.10 1.1381 times

 Daily chart CapriHoldings

Weekly price and charts CapriHoldings

Strong weekly Stock price targets for CapriHoldings CPRI are 17.89 and 18.78

Weekly Target 117.73
Weekly Target 218.05
Weekly Target 318.623333333333
Weekly Target 418.94
Weekly Target 519.51

Weekly price and volumes for Capri Holdings

Date Closing Open Range Volume
Mon 16 March 2026 18.36 (-1.18%) 19.12 18.31 - 19.20 0.172 times
Fri 13 March 2026 18.58 (3.51%) 17.50 16.92 - 19.25 1.332 times
Fri 06 March 2026 17.95 (-12.48%) 19.81 17.56 - 20.10 1.1419 times
Fri 27 February 2026 20.51 (-7.4%) 21.77 19.56 - 21.84 1.29 times
Fri 20 February 2026 22.15 (8.47%) 20.51 19.73 - 22.28 0.6587 times
Fri 13 February 2026 20.42 (0%) 20.36 19.73 - 20.74 0.1662 times
Fri 13 February 2026 20.42 (1.19%) 20.01 19.57 - 21.01 1.0901 times
Fri 06 February 2026 20.18 (-10.59%) 22.79 19.32 - 24.50 2.2151 times
Fri 30 January 2026 22.57 (-8.51%) 24.46 22.32 - 24.78 1.1496 times
Fri 23 January 2026 24.67 (-0.68%) 24.29 24.17 - 26.26 0.7843 times
Fri 16 January 2026 24.84 (-4.9%) 25.62 24.51 - 26.33 0.7466 times

 weekly chart CapriHoldings

Monthly price and charts CapriHoldings

Strong monthly Stock price targets for CapriHoldings CPRI are 16.05 and 19.23

Monthly Target 115.28
Monthly Target 216.82
Monthly Target 318.46
Monthly Target 420
Monthly Target 521.64

Monthly price and volumes Capri Holdings

Date Closing Open Range Volume
Mon 16 March 2026 18.36 (-10.48%) 19.81 16.92 - 20.10 0.6563 times
Fri 27 February 2026 20.51 (-9.13%) 22.79 19.32 - 24.50 1.3444 times
Fri 30 January 2026 22.57 (-7.5%) 24.64 22.32 - 26.89 0.9237 times
Wed 31 December 2025 24.40 (-3.82%) 25.09 24.17 - 28.26 0.9646 times
Fri 28 November 2025 25.37 (22.27%) 20.44 19.37 - 25.75 0.793 times
Fri 31 October 2025 20.75 (4.17%) 19.90 18.85 - 23.00 0.8734 times
Tue 30 September 2025 19.92 (-3.25%) 20.45 19.23 - 22.35 1.0293 times
Fri 29 August 2025 20.59 (13.19%) 17.62 16.84 - 22.18 1.3148 times
Thu 31 July 2025 18.19 (2.77%) 17.61 17.56 - 20.21 0.9628 times
Mon 30 June 2025 17.70 (-2.32%) 17.86 16.22 - 18.77 1.1378 times
Fri 30 May 2025 18.12 (20.48%) 15.14 14.84 - 19.47 1.2157 times

 monthly chart CapriHoldings

Yearly price and charts CapriHoldings

Strong yearly Stock price targets for CapriHoldings CPRI are 12.66 and 22.63

Yearly Target 110.75
Yearly Target 214.56
Yearly Target 320.723333333333
Yearly Target 424.53
Yearly Target 530.69

Yearly price and volumes Capri Holdings

Date Closing Open Range Volume
Mon 16 March 2026 18.36 (-24.75%) 24.64 16.92 - 26.89 0.2694 times
Wed 31 December 2025 24.40 (15.86%) 21.30 11.86 - 28.26 1.2899 times
Tue 31 December 2024 21.06 (-58.08%) 50.07 18.70 - 51.23 0.9032 times
Fri 29 December 2023 50.24 (-12.35%) 58.48 34.17 - 69.25 1.0095 times
Fri 30 December 2022 57.32 (-11.69%) 65.37 36.90 - 72.37 0.9241 times
Fri 31 December 2021 64.91 (54.55%) 44.75 40.25 - 69.26 0.8496 times
Thu 31 December 2020 42.00 (10.09%) 39.39 5.42 - 44.55 1.6841 times
Tue 31 December 2019 38.15 (0%) 38.97 25.25 - 50.00 1.0703 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of CapriHoldings

Tomorrow's movement Prediction of Capri Holdings CPRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capri Holdings CPRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapriHoldings (CPRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapriHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CapriHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapriHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CapriHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapriHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.45 and CapriHoldings CPRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapriHoldings CPRI stock. Volume based technical analysis of CapriHoldings CPRI stock is negative.

CapriHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capri Holdings CPRI

DMA (daily moving average) of Capri Holdings CPRI

DMA period DMA value
5 day DMA 18.34
12 day DMA 18.71
20 day DMA 19.57
35 day DMA 20.27
50 day DMA 21.78
100 day DMA 22.81
150 day DMA 22.16
200 day DMA 21.22

EMA (exponential moving average) of Capri Holdings CPRI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.418.4218.34
12 day EMA18.818.8818.93
20 day EMA19.3719.4819.57
35 day EMA20.5720.720.82
50 day EMA21.6721.8121.94

SMA (simple moving average) of Capri Holdings CPRI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3418.3318.2
12 day SMA18.7118.9219.06
20 day SMA19.5719.6719.76
35 day SMA20.2720.4420.61
50 day SMA21.7821.922.02
100 day SMA22.8122.8522.88
150 day SMA22.1622.1722.18
200 day SMA21.2221.2221.21

Videos related to: CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top