Munafa Stock Market Course + Intraday & FNO calls 
TurningPoint TPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turning Point TPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Tobacco
- Forcast & Targets TPB
- TPB Experts view
- Tomorrow's Movement TPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TurningPoint
Strong intraday Stock price targets for TurningPoint are 101.36 and 104.09
| Intraday Target 1 | 99.14 |
| Intraday Target 2 | 100.85 |
| Intraday Target 3 | 101.87 |
| Intraday Target 4 | 103.58 |
| Intraday Target 5 | 104.6 |
Daily price and volume Turning Point
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 102.56 (1.07%) | 101.23 | 100.16 - 102.89 | 1.0986 times | Mon 08 December 2025 | 101.47 (0.62%) | 101.24 | 99.80 - 103.10 | 2.2171 times | Fri 05 December 2025 | 100.84 (2.19%) | 99.68 | 98.78 - 100.91 | 0.7031 times | Thu 04 December 2025 | 98.68 (1.14%) | 96.80 | 96.15 - 99.40 | 0.94 times | Wed 03 December 2025 | 97.57 (-0.34%) | 98.82 | 97.01 - 99.04 | 0.7865 times | Tue 02 December 2025 | 97.90 (-1.19%) | 99.18 | 97.20 - 99.18 | 0.9292 times | Mon 01 December 2025 | 99.08 (-1.08%) | 99.80 | 98.74 - 100.15 | 0.7803 times | Fri 28 November 2025 | 100.16 (0.6%) | 99.33 | 99.27 - 101.58 | 0.4227 times | Wed 26 November 2025 | 99.56 (0.81%) | 103.32 | 98.54 - 103.32 | 0.3501 times | Tue 25 November 2025 | 98.76 (1.98%) | 96.81 | 96.81 - 100.38 | 1.7725 times | Mon 24 November 2025 | 96.84 (-0.63%) | 96.43 | 95.75 - 99.95 | 1.1191 times |
Weekly price and charts TurningPoint
Strong weekly Stock price targets for TurningPoint TPB are 101.18 and 104.48
| Weekly Target 1 | 98.52 |
| Weekly Target 2 | 100.54 |
| Weekly Target 3 | 101.82 |
| Weekly Target 4 | 103.84 |
| Weekly Target 5 | 105.12 |
Weekly price and volumes for Turning Point
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 102.56 (1.71%) | 101.24 | 99.80 - 103.10 | 0.4787 times | Fri 05 December 2025 | 100.84 (0.68%) | 99.80 | 96.15 - 100.91 | 0.5975 times | Fri 28 November 2025 | 100.16 (2.78%) | 96.43 | 95.75 - 103.32 | 0.529 times | Fri 21 November 2025 | 97.45 (-3.72%) | 101.03 | 96.74 - 103.61 | 1.0561 times | Fri 14 November 2025 | 101.22 (-1.73%) | 103.77 | 97.01 - 105.59 | 1.0866 times | Fri 07 November 2025 | 103.00 (14.57%) | 93.15 | 90.02 - 110.55 | 2.6753 times | Fri 31 October 2025 | 89.90 (0%) | 89.77 | 89.14 - 93.65 | 0.2659 times | Fri 31 October 2025 | 89.90 (-1.38%) | 91.12 | 86.71 - 93.65 | 0.9931 times | Fri 24 October 2025 | 91.16 (0.41%) | 91.54 | 82.69 - 93.57 | 1.2752 times | Fri 17 October 2025 | 90.79 (1.28%) | 88.48 | 87.67 - 93.97 | 1.0426 times | Tue 07 October 2025 | 89.64 (1.39%) | 89.21 | 86.20 - 91.28 | 0.5885 times |
Monthly price and charts TurningPoint
Strong monthly Stock price targets for TurningPoint TPB are 99.36 and 106.31
| Monthly Target 1 | 93.65 |
| Monthly Target 2 | 98.11 |
| Monthly Target 3 | 100.60333333333 |
| Monthly Target 4 | 105.06 |
| Monthly Target 5 | 107.55 |
Monthly price and volumes Turning Point
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 102.56 (2.4%) | 99.80 | 96.15 - 103.10 | 0.2501 times | Fri 28 November 2025 | 100.16 (11.41%) | 93.15 | 90.02 - 110.55 | 1.2423 times | Fri 31 October 2025 | 89.90 (-9.06%) | 98.23 | 82.69 - 99.78 | 1.1679 times | Tue 30 September 2025 | 98.86 (-0.64%) | 98.22 | 94.83 - 104.76 | 1.1205 times | Fri 29 August 2025 | 99.50 (19.97%) | 81.75 | 79.28 - 102.90 | 1.6465 times | Thu 31 July 2025 | 82.94 (9.46%) | 75.29 | 70.06 - 84.05 | 1.3582 times | Mon 30 June 2025 | 75.77 (1.95%) | 73.94 | 72.30 - 81.25 | 0.9609 times | Fri 30 May 2025 | 74.32 (21.08%) | 61.40 | 60.84 - 81.05 | 0.8695 times | Wed 30 April 2025 | 61.38 (3.26%) | 59.15 | 51.48 - 61.72 | 0.5804 times | Mon 31 March 2025 | 59.44 (-15.45%) | 70.69 | 56.45 - 72.54 | 0.8038 times | Fri 28 February 2025 | 70.30 (10.29%) | 62.45 | 60.42 - 70.99 | 0.7471 times |
Yearly price and charts TurningPoint
Strong yearly Stock price targets for TurningPoint TPB are 77.02 and 136.09
| Yearly Target 1 | 29.13 |
| Yearly Target 2 | 65.84 |
| Yearly Target 3 | 88.196666666667 |
| Yearly Target 4 | 124.91 |
| Yearly Target 5 | 147.27 |
Yearly price and volumes Turning Point
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 102.56 (70.65%) | 60.35 | 51.48 - 110.55 | 1.8221 times | Tue 31 December 2024 | 60.10 (128.34%) | 26.32 | 21.98 - 64.87 | 0.8731 times | Fri 29 December 2023 | 26.32 (21.68%) | 21.76 | 19.67 - 26.56 | 1.0394 times | Fri 30 December 2022 | 21.63 (-42.75%) | 37.87 | 18.81 - 38.63 | 1.395 times | Fri 31 December 2021 | 37.78 (-15.22%) | 44.79 | 35.06 - 61.08 | 1.4535 times | Thu 31 December 2020 | 44.56 (55.8%) | 28.45 | 14.09 - 47.95 | 1.0864 times | Tue 31 December 2019 | 28.60 (5.07%) | 26.78 | 20.10 - 57.06 | 1.2798 times | Mon 31 December 2018 | 27.22 (40.16%) | 21.16 | 19.11 - 47.00 | 0.6659 times | Wed 27 December 2017 | 19.42 (58.53%) | 12.45 | 12.03 - 19.63 | 0.2271 times | Fri 30 December 2016 | 12.25 (0%) | 7.56 | 7.56 - 16.14 | 0.1575 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TurningPoint
Tomorrow's movement Prediction of Turning Point TPB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Turning Point TPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Turning Point TPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Turning Point TPB is strongly bullish. It has broken a strong resistance of 100 and is expected to move up further.
Munafa value: 100 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 97, while middle bands are at 98 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TurningPoint (TPB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TurningPoint stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TurningPoint in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TurningPoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TurningPoint in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TurningPoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.86 and TurningPoint TPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TurningPoint TPB stock. Volume based technical analysis of TurningPoint TPB stock is negative.
TurningPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Turning Point TPB
DMA (daily moving average) of Turning Point TPB
| DMA period | DMA value |
| 5 day DMA | 100.22 |
| 12 day DMA | 99.24 |
| 20 day DMA | 99.65 |
| 35 day DMA | 96.62 |
| 50 day DMA | 95.53 |
| 100 day DMA | 94.63 |
| 150 day DMA | 87.48 |
| 200 day DMA | 80.73 |
EMA (exponential moving average) of Turning Point TPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.85 | 100 | 99.27 |
| 12 day EMA | 99.84 | 99.35 | 98.97 |
| 20 day EMA | 99.12 | 98.76 | 98.48 |
| 35 day EMA | 97.88 | 97.6 | 97.37 |
| 50 day EMA | 96.49 | 96.24 | 96.03 |
SMA (simple moving average) of Turning Point TPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.22 | 99.29 | 98.81 |
| 12 day SMA | 99.24 | 98.85 | 98.9 |
| 20 day SMA | 99.65 | 99.61 | 99.68 |
| 35 day SMA | 96.62 | 96.2 | 95.89 |
| 50 day SMA | 95.53 | 95.41 | 95.44 |
| 100 day SMA | 94.63 | 94.39 | 94.12 |
| 150 day SMA | 87.48 | 87.2 | 86.93 |
| 200 day SMA | 80.73 | 80.57 | 80.41 |
Videos related to: TurningPoint TPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
