TurningPoint TPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turning Point TPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Tobacco
- Forcast & Targets TPB
- TPB Experts view
- Tomorrow's Movement TPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TurningPoint
Strong intraday Stock price targets for TurningPoint are 105.79 and 112.11
| Intraday Target 1 | 100.98 |
| Intraday Target 2 | 104.27 |
| Intraday Target 3 | 107.29666666667 |
| Intraday Target 4 | 110.59 |
| Intraday Target 5 | 113.62 |
Daily price and volume Turning Point
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 107.57 (-0.87%) | 105.92 | 104.00 - 110.32 | 1.7859 times | Mon 02 March 2026 | 108.51 (-20.79%) | 109.67 | 104.58 - 118.72 | 3.3681 times | Fri 27 February 2026 | 136.99 (-3.43%) | 140.76 | 136.60 - 142.80 | 0.94 times | Thu 26 February 2026 | 141.86 (-0.78%) | 145.55 | 140.44 - 146.90 | 0.6226 times | Wed 25 February 2026 | 142.98 (4.43%) | 136.75 | 134.81 - 143.98 | 0.9452 times | Tue 24 February 2026 | 136.92 (0.88%) | 135.18 | 134.33 - 137.69 | 0.2914 times | Mon 23 February 2026 | 135.73 (0.15%) | 135.56 | 133.89 - 137.99 | 0.5057 times | Fri 20 February 2026 | 135.52 (2.44%) | 132.85 | 131.36 - 136.85 | 0.4374 times | Thu 19 February 2026 | 132.29 (-0.24%) | 130.33 | 129.89 - 134.95 | 0.68 times | Wed 18 February 2026 | 132.61 (-0.01%) | 132.68 | 131.87 - 136.61 | 0.4239 times | Tue 17 February 2026 | 132.62 (0.65%) | 131.47 | 129.47 - 133.26 | 0.4892 times |
Weekly price and charts TurningPoint
Strong weekly Stock price targets for TurningPoint TPB are 98.43 and 113.15
| Weekly Target 1 | 95.38 |
| Weekly Target 2 | 101.47 |
| Weekly Target 3 | 110.09666666667 |
| Weekly Target 4 | 116.19 |
| Weekly Target 5 | 124.82 |
Weekly price and volumes for Turning Point
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 107.57 (-21.48%) | 109.67 | 104.00 - 118.72 | 1.7093 times | Fri 27 February 2026 | 136.99 (1.08%) | 135.56 | 133.89 - 146.90 | 1.096 times | Fri 20 February 2026 | 135.52 (2.85%) | 131.47 | 129.47 - 136.85 | 0.6734 times | Fri 13 February 2026 | 131.77 (0%) | 128.75 | 128.46 - 133.37 | 0.1101 times | Fri 13 February 2026 | 131.77 (1.38%) | 129.35 | 123.75 - 133.37 | 0.6548 times | Fri 06 February 2026 | 129.97 (7.28%) | 122.33 | 120.94 - 130.69 | 1.3642 times | Fri 30 January 2026 | 121.15 (2.95%) | 118.44 | 117.11 - 124.73 | 0.8725 times | Fri 23 January 2026 | 117.68 (-1.07%) | 118.41 | 114.31 - 119.24 | 0.7125 times | Fri 16 January 2026 | 118.95 (8.17%) | 109.21 | 108.06 - 119.25 | 1.3984 times | Fri 09 January 2026 | 109.97 (-0.24%) | 110.00 | 101.57 - 110.88 | 1.4088 times | Fri 02 January 2026 | 110.24 (3.34%) | 106.31 | 104.12 - 111.95 | 0.6299 times |
Monthly price and charts TurningPoint
Strong monthly Stock price targets for TurningPoint TPB are 98.43 and 113.15
| Monthly Target 1 | 95.38 |
| Monthly Target 2 | 101.47 |
| Monthly Target 3 | 110.09666666667 |
| Monthly Target 4 | 116.19 |
| Monthly Target 5 | 124.82 |
Monthly price and volumes Turning Point
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 107.57 (-21.48%) | 109.67 | 104.00 - 118.72 | 0.3487 times | Fri 27 February 2026 | 136.99 (13.07%) | 122.33 | 120.94 - 146.90 | 0.7953 times | Fri 30 January 2026 | 121.15 (11.76%) | 109.00 | 101.57 - 124.73 | 0.9677 times | Wed 31 December 2025 | 108.40 (8.23%) | 99.80 | 96.15 - 113.31 | 1.2082 times | Fri 28 November 2025 | 100.16 (11.41%) | 93.15 | 90.02 - 110.55 | 1.1071 times | Fri 31 October 2025 | 89.90 (-9.06%) | 98.23 | 82.69 - 99.78 | 1.0407 times | Tue 30 September 2025 | 98.86 (-0.64%) | 98.22 | 94.83 - 104.76 | 0.9985 times | Fri 29 August 2025 | 99.50 (19.97%) | 81.75 | 79.28 - 102.90 | 1.4672 times | Thu 31 July 2025 | 82.94 (9.46%) | 75.29 | 70.06 - 84.05 | 1.2103 times | Mon 30 June 2025 | 75.77 (1.95%) | 73.94 | 72.30 - 81.25 | 0.8562 times | Fri 30 May 2025 | 74.32 (21.08%) | 61.40 | 60.84 - 81.05 | 0.7748 times |
Yearly price and charts TurningPoint
Strong yearly Stock price targets for TurningPoint TPB are 81.91 and 127.24
| Yearly Target 1 | 73.35 |
| Yearly Target 2 | 90.46 |
| Yearly Target 3 | 118.68 |
| Yearly Target 4 | 135.79 |
| Yearly Target 5 | 164.01 |
Yearly price and volumes Turning Point
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 107.57 (-0.77%) | 109.00 | 101.57 - 146.90 | 0.362 times | Wed 31 December 2025 | 108.40 (80.37%) | 60.35 | 51.48 - 113.31 | 1.9219 times | Tue 31 December 2024 | 60.10 (128.34%) | 26.32 | 21.98 - 64.87 | 0.84 times | Fri 29 December 2023 | 26.32 (21.68%) | 21.76 | 19.67 - 26.56 | 1 times | Fri 30 December 2022 | 21.63 (-42.75%) | 37.87 | 18.81 - 38.63 | 1.3421 times | Fri 31 December 2021 | 37.78 (-15.22%) | 44.79 | 35.06 - 61.08 | 1.3984 times | Thu 31 December 2020 | 44.56 (55.8%) | 28.45 | 14.09 - 47.95 | 1.0452 times | Tue 31 December 2019 | 28.60 (5.07%) | 26.78 | 20.10 - 57.06 | 1.2312 times | Mon 31 December 2018 | 27.22 (40.16%) | 21.16 | 19.11 - 47.00 | 0.6407 times | Wed 27 December 2017 | 19.42 (58.53%) | 12.45 | 12.03 - 19.63 | 0.2185 times | Fri 30 December 2016 | 12.25 (0%) | 7.56 | 7.56 - 16.14 | 0.1515 times |
Indicator Analysis of TurningPoint
Tomorrow's movement Prediction of Turning Point TPB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 127.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Turning Point TPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Turning Point TPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Turning Point TPB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Turning Point TPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.44
Munafa value: 35 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 9 points
Upper Bollinger band is at 148 and lower is at 113, while middle bands are at 122 and 139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TurningPoint (TPB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TurningPoint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TurningPoint in short term but the sell signal is initial and weak.
TurningPoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TurningPoint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TurningPoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.38 and TurningPoint TPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TurningPoint TPB stock. Volume based technical analysis of TurningPoint TPB stock is negative.
TurningPoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Turning Point TPB
DMA (daily moving average) of Turning Point TPB
| DMA period | DMA value |
| 5 day DMA | 127.58 |
| 12 day DMA | 131.28 |
| 20 day DMA | 130.03 |
| 35 day DMA | 125.61 |
| 50 day DMA | 120.03 |
| 100 day DMA | 108.54 |
| 150 day DMA | 104.43 |
| 200 day DMA | 96.93 |
EMA (exponential moving average) of Turning Point TPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.46 | 128.4 | 138.34 |
| 12 day EMA | 127.54 | 131.17 | 135.29 |
| 20 day EMA | 127.67 | 129.78 | 132.02 |
| 35 day EMA | 124.3 | 125.29 | 126.28 |
| 50 day EMA | 119.7 | 120.2 | 120.68 |
SMA (simple moving average) of Turning Point TPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.58 | 133.45 | 138.9 |
| 12 day SMA | 131.28 | 133.3 | 135.02 |
| 20 day SMA | 130.03 | 130.99 | 131.81 |
| 35 day SMA | 125.61 | 125.67 | 125.71 |
| 50 day SMA | 120.03 | 120.06 | 120.07 |
| 100 day SMA | 108.54 | 108.35 | 108.23 |
| 150 day SMA | 104.43 | 104.23 | 104.04 |
| 200 day SMA | 96.93 | 96.77 | 96.6 |


