ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TPB Historical charts - Turning Point Brands, Inc.

Historical charts for Stock TPB - Share Turning Point Brands, Inc. trades in NYSE under Consumer Non Durables Deals in Tobacco

Moving Averages for

  • 5Day Average: 76.66
  • 12Day Average: 79.89
  • 20Day Average: 82.53
  • 50Day Average: 84.15
  • 100Day Average: 84.06
  • 150Day Average: 96.05

TPB Indicators & signals

Indicator MACD (12,26,9)

79.33, 81.49, -1.24
Indicator MACD is in negative zone

Indicator ADX (14)

47.24, 9.86, 27.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TPB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 76.12 74.52 to 77.25 0% 1.03 times
24 Fri Jul 2026 76.12 74.52 to 77.25 4.13% 1.03 times
23 Thu Jul 2026 73.10 71.22 to 77.00 -6.75% 2.24 times
22 Wed Jul 2026 78.39 76.22 to 82.92 -1.47% 1.65 times
21 Tue Jul 2026 79.56 78.82 to 82.98 -1.31% 0.88 times
20 Mon Jul 2026 80.62 80.49 to 84.35 -2.68% 0.48 times
17 Fri Jul 2026 82.84 82.35 to 84.51 -0.67% 0.44 times
16 Thu Jul 2026 83.40 79.92 to 84.42 4.35% 0.66 times
15 Wed Jul 2026 79.92 76.52 to 81.75 -0.09% 0.45 times
14 Tue Jul 2026 79.99 79.24 to 82.75 -1.15% 1.07 times
13 Mon Jul 2026 80.92 79.92 to 88.00 -7.77% 1.1 times
10 Fri Jul 2026 87.74 86.42 to 89.05 -0.28% 0.12 times

Technical analysis forecast for TPB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TPB TPB at this time. Stock is falling and might fall more.

It appears as if TPB TPB gave a large move recently.

Stock of TPB (TPB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TPB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TPB stays below 76.4, but if it comes above 76.4, then a intra day buy could be more profitable.
If you take a sell trade below 76.4, then use 76.4 as stoploss and 71.2 as target. However if you take a buy trade in TPB, then use 76.4 as stoploss and 80.81 as target.

Tomorrow's movement Prediction of TPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TPB Historical charts - Share Turning Point Brands, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TPB Historical charts - Share Turning Point Brands, Inc.

 

Back to top