ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TPB Historical charts - Turning Point Brands, Inc.

Historical charts for Stock TPB - Share Turning Point Brands, Inc. trades in NYSE under Consumer Non Durables Deals in Tobacco

Moving Averages for

  • 5Day Average: 106.65
  • 12Day Average: 106.88
  • 20Day Average: 106.79
  • 50Day Average: 101.26
  • 100Day Average: 99.01
  • 150Day Average: 92

TPB Indicators & signals

Indicator MACD (12,26,9)

106.24, 104.94, 2.04
Indicator MACD is in positive zone

Indicator ADX (14)

7.06, 23.27, 20.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TPB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 103.25 101.57 to 104.56 0.04% 0.67 times
06 Tue Jan 2026 103.21 101.66 to 108.41 -4.58% 1.11 times
05 Mon Jan 2026 108.16 105.95 to 110.88 -1.89% 1.07 times
02 Fri Jan 2026 110.24 108.09 to 111.95 1.7% 1.33 times
31 Wed Dec 2025 108.40 107.51 to 109.08 1.61% 0.49 times
29 Mon Dec 2025 106.68 104.12 to 106.87 0% 0.57 times
29 Mon Dec 2025 106.68 104.12 to 106.87 0.34% 0.57 times
26 Fri Dec 2025 106.32 105.67 to 111.70 -1.17% 0.97 times
24 Wed Dec 2025 107.58 106.69 to 109.75 0.54% 0.82 times
23 Tue Dec 2025 107.00 104.24 to 108.36 1.17% 1.75 times
22 Mon Dec 2025 105.76 104.42 to 110.00 -3.17% 1.31 times
19 Fri Dec 2025 109.22 106.57 to 111.70 0.17% 2.19 times

Technical analysis forecast for TPB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TPB TPB at this time. Stock is falling and might fall more.

It appears as if TPB TPB gave a large move recently.

Stock of TPB (TPB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TPB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103.1 as stoploss in an intra day buy trade for a target of 105.63. However, stock will show a bearish move below 103.1.

Tomorrow's movement Prediction of TPB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.18

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TPB Historical charts - Share Turning Point Brands, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TPB Historical charts - Share Turning Point Brands, Inc.

 

Back to top