ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TPB Historical charts - Turning Point Brands, Inc.

Historical charts for Stock TPB - Share Turning Point Brands, Inc. trades in NYSE under Consumer Non Durables Deals in Tobacco

Moving Averages for

  • 5Day Average: 103.24
  • 12Day Average: 100.83
  • 20Day Average: 100.33
  • 50Day Average: 95.91
  • 100Day Average: 95.38
  • 150Day Average: 88.28

TPB Indicators & signals

Indicator MACD (12,26,9)

101.57, 99.71, 1.42
Indicator MACD is in positive zone

Indicator ADX (14)

36.3, 26.82, 12.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TPB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 105.36 102.00 to 105.51 0.68% 1.35 times
11 Thu Dec 2025 104.65 102.48 to 106.75 2.45% 2.07 times
10 Wed Dec 2025 102.15 102.12 to 104.26 -0.4% 1.61 times
09 Tue Dec 2025 102.56 100.16 to 102.89 1.07% 0.88 times
08 Mon Dec 2025 101.47 99.80 to 103.10 0.62% 1.78 times
05 Fri Dec 2025 100.84 98.78 to 100.91 2.19% 0.56 times
04 Thu Dec 2025 98.68 96.15 to 99.40 1.14% 0.75 times
03 Wed Dec 2025 97.57 97.01 to 99.04 -0.34% 0.63 times
02 Tue Dec 2025 97.90 97.20 to 99.18 -1.19% 0.75 times
01 Mon Dec 2025 99.08 98.74 to 100.15 -1.08% 0.63 times
28 Fri Nov 2025 100.16 99.27 to 101.58 0.6% 0.34 times
26 Wed Nov 2025 99.56 98.54 to 103.32 0.81% 0.28 times

Technical analysis forecast of TPB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TPB TPB at this time. Stock is rising and might rise more.

It appears as if TPB TPB gave a large move recently.

Stock of TPB (TPB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for TPB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 105.5, for a target of 102.7 or 100.39

Tomorrow's movement Prediction of TPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.26

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TPB Historical charts - Share Turning Point Brands, Inc.

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TPB Historical charts - Share Turning Point Brands, Inc.

 

Back to top