ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TPB Historical charts - Turning Point Brands, Inc.

Historical charts for Stock TPB - Share Turning Point Brands, Inc. trades in NYSE under Consumer Non Durables Deals in Tobacco

Moving Averages for

  • 5Day Average: 127.12
  • 12Day Average: 123.96
  • 20Day Average: 120.72
  • 50Day Average: 111.17
  • 100Day Average: 103.53
  • 150Day Average: 98.56

TPB Indicators & signals

Indicator MACD (12,26,9)

123.94, 118.98, 4.65
Indicator MACD is in positive zone

Indicator ADX (14)

52.87, 27.91, 8.6
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TPB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 126.60 126.10 to 129.35 -2.59% 0.85 times
06 Fri Feb 2026 129.97 126.50 to 130.69 3.77% 0.97 times
05 Thu Feb 2026 125.25 123.99 to 129.94 -1.48% 1.15 times
04 Wed Feb 2026 127.13 123.98 to 129.35 0.36% 1.59 times
03 Tue Feb 2026 126.67 124.08 to 129.11 1.28% 1.36 times
02 Mon Feb 2026 125.07 120.94 to 125.91 3.24% 1.02 times
30 Fri Jan 2026 121.15 117.87 to 121.97 -0.16% 0.88 times
29 Thu Jan 2026 121.34 119.04 to 124.50 -2.53% 0.83 times
28 Wed Jan 2026 124.49 120.22 to 124.73 2.15% 0.94 times
27 Tue Jan 2026 121.87 120.21 to 122.36 1.28% 0.61 times
26 Mon Jan 2026 120.33 117.11 to 120.65 2.25% 0.64 times
23 Fri Jan 2026 117.68 116.11 to 118.25 -0.43% 0.62 times

Technical analysis forecast of TPB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TPB TPB at this time. Stock is rising and might rise more.

It appears as if TPB TPB gave a large move recently.

Stock of TPB (TPB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TPB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TPB stays above 126.1, but if it comes below 126.1, then a intra day sell could be more profitable.
If you take a sell trade below 126.1, then use 126.1 as stoploss and 120.94 as target. However if you take a buy trade in TPB, then use 126.1 as stoploss and 132.3 as target.

Tomorrow's movement Prediction of TPB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TPB Historical charts - Share Turning Point Brands, Inc.

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TPB Historical charts - Share Turning Point Brands, Inc.

 

Back to top