ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TPB Historical charts - Turning Point Brands, Inc.

Historical charts for Stock TPB - Share Turning Point Brands, Inc. trades in NYSE under Consumer Non Durables Deals in Tobacco

Moving Averages for

  • 5Day Average: 133.45
  • 12Day Average: 133.3
  • 20Day Average: 130.99
  • 50Day Average: 120.06
  • 100Day Average: 108.35
  • 150Day Average: 104.23

TPB Indicators & signals

Indicator MACD (12,26,9)

131.17, 128.13, 4.86
Indicator MACD is in positive zone

Indicator ADX (14)

34.45, 19.97, 40.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TPB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 108.51 104.58 to 118.72 -20.79% 5.94 times
27 Fri Feb 2026 136.99 136.60 to 142.80 -3.43% 1.66 times
26 Thu Feb 2026 141.86 140.44 to 146.90 -0.78% 1.1 times
25 Wed Feb 2026 142.98 134.81 to 143.98 4.43% 1.67 times
24 Tue Feb 2026 136.92 134.33 to 137.69 0.88% 0.51 times
23 Mon Feb 2026 135.73 133.89 to 137.99 0.15% 0.89 times
20 Fri Feb 2026 135.52 131.36 to 136.85 2.44% 0.77 times
19 Thu Feb 2026 132.29 129.89 to 134.95 -0.24% 1.2 times
18 Wed Feb 2026 132.61 131.87 to 136.61 -0.01% 0.75 times
17 Tue Feb 2026 132.62 129.47 to 133.26 0.65% 0.86 times
13 Fri Feb 2026 131.77 128.46 to 133.37 0% 0.59 times
13 Fri Feb 2026 131.77 128.46 to 133.37 2.04% 0.59 times

Technical analysis forecast for TPB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TPB TPB at this time. Stock is falling and might fall more.

It appears as if TPB TPB gave a large move recently.

Stock of TPB (TPB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for TPB is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 114.2, for a target of 122.7 or 129.74

Tomorrow's movement Prediction of TPB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of TPB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of TPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.44

Tomorrow's movement Prediction of TPB looks bearish. It has broken an important support level of 129 with high volumes

Tomorrow's movement Prediction of TPB looks bearish. It has broken an important moving average level of 129.74 with high volumes

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TPB Historical charts - Share Turning Point Brands, Inc.

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TPB Historical charts - Share Turning Point Brands, Inc.

 

Back to top