ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TPB Historical charts - Turning Point Brands, Inc.

Historical charts for Stock TPB - Share Turning Point Brands, Inc. trades in NYSE under Consumer Non Durables Deals in Tobacco

Moving Averages for

  • 5Day Average: 67.17
  • 12Day Average: 65.03
  • 20Day Average: 61.86
  • 50Day Average: 67.37
  • 100Day Average: 75.1
  • 150Day Average: 77.78

TPB Indicators & signals

Indicator MACD (12,26,9)

65.08, 64.36, -0.61
Indicator MACD is in positive zone

Indicator ADX (14)

18.52, 27.68, 19.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TPB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 67.31 66.58 to 69.43 -2.18% 1.18 times
29 Thu Oct 2026 68.81 67.77 to 69.00 2.53% 0.68 times
28 Wed Oct 2026 67.11 66.57 to 68.48 -0.34% 0.76 times
27 Tue Oct 2026 67.34 63.78 to 67.66 3.16% 0.98 times
26 Mon Oct 2026 65.28 62.55 to 65.40 2.02% 0.75 times
23 Fri Oct 2026 63.99 63.87 to 67.85 -4.31% 0.67 times
22 Thu Oct 2026 66.87 64.40 to 69.19 3.5% 0.95 times
21 Wed Oct 2026 64.61 63.27 to 65.32 0.28% 1.54 times
20 Tue Oct 2026 64.43 62.59 to 66.29 4.61% 1.23 times
19 Mon Oct 2026 61.59 61.50 to 63.00 -1.69% 1.07 times
16 Fri Oct 2026 62.65 60.42 to 63.75 3.88% 1.39 times
15 Thu Oct 2026 60.31 57.82 to 60.39 4.52% 1.59 times

Technical analysis forecast of TPB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TPB TPB at this time. Stock is rising and might rise more.

It appears as if TPB TPB gave a large move recently.

Stock of TPB (TPB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TPB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 68.6 as stoploss in an intra day sell trade for a target of 64.19. However, stock will show a bullish move above 68.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TPB Historical charts - Share Turning Point Brands, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TPB Historical charts - Share Turning Point Brands, Inc.

 

Back to top