ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TPB Historical charts - Turning Point Brands, Inc.

Historical charts for Stock TPB - Share Turning Point Brands, Inc. trades in NYSE under Consumer Non Durables Deals in Tobacco

Moving Averages for

  • 5Day Average: 88.51
  • 12Day Average: 90.1
  • 20Day Average: 104.47
  • 50Day Average: 115.9
  • 100Day Average: 108.72
  • 150Day Average: 104.66

TPB Indicators & signals

Indicator MACD (12,26,9)

93.55, 103.42, -8.53
Indicator MACD is in negative zone

Indicator ADX (14)

45.51, 15.4, 41.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TPB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 87.25 84.85 to 88.37 2.84% 1.5 times
20 Fri Mar 2026 84.84 83.59 to 86.69 -0.6% 0.42 times
19 Thu Mar 2026 85.35 83.18 to 89.00 -7.9% 0.68 times
17 Tue Mar 2026 92.67 91.59 to 93.82 0.27% 1.03 times
16 Mon Mar 2026 92.42 91.19 to 94.12 1.99% 1.17 times
13 Fri Mar 2026 90.62 88.47 to 91.85 1.87% 0.96 times
12 Thu Mar 2026 88.96 87.42 to 89.79 -2.08% 0.81 times
11 Wed Mar 2026 90.85 88.28 to 91.85 -0.5% 0.97 times
10 Tue Mar 2026 91.31 90.67 to 93.60 -1.69% 1.05 times
09 Mon Mar 2026 92.88 85.40 to 93.26 1.33% 1.54 times
06 Fri Mar 2026 91.66 88.63 to 93.27 -0.8% 1.37 times
05 Thu Mar 2026 92.40 91.74 to 96.85 -5.31% 1.85 times

Technical analysis forecast for TPB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TPB TPB at this time. Stock is falling and might fall more.

It appears as if TPB TPB gave a large move recently.

Stock of TPB (TPB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TPB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.3 as stoploss in an intra day buy trade for a target of 100.07. However, stock will show a bearish move below 79.3.

Tomorrow's movement Prediction of TPB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TPB Historical charts - Share Turning Point Brands, Inc.

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TPB Historical charts - Share Turning Point Brands, Inc.

 

Back to top