ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TPB Historical charts - Turning Point Brands, Inc.

Historical charts for Stock TPB - Share Turning Point Brands, Inc. trades in NYSE under Consumer Non Durables Deals in Tobacco

Moving Averages for

  • 5Day Average: 79.55
  • 12Day Average: 78.25
  • 20Day Average: 78.54
  • 50Day Average: 91.85
  • 100Day Average: 103.7
  • 150Day Average: 100.95

TPB Indicators & signals

Indicator MACD (12,26,9)

79.12, 81.92, -4.21
Indicator MACD is in negative zone

Indicator ADX (14)

3.08, 27.45, 29.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TPB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 82.60 80.68 to 83.50 2.38% 0.62 times
30 Thu Apr 2026 80.68 77.00 to 80.69 4.53% 0.8 times
29 Wed Apr 2026 77.18 75.47 to 77.82 -0.31% 0.8 times
28 Tue Apr 2026 77.42 77.22 to 80.99 -3.08% 0.55 times
27 Mon Apr 2026 79.88 77.45 to 80.85 2.06% 0.65 times
24 Fri Apr 2026 78.27 74.98 to 78.30 4.08% 0.64 times
23 Thu Apr 2026 75.20 70.79 to 76.48 4.58% 0.89 times
22 Wed Apr 2026 71.91 68.08 to 73.50 1.87% 1.74 times
21 Tue Apr 2026 70.59 70.42 to 83.81 -16.5% 2.07 times
20 Mon Apr 2026 84.54 79.83 to 84.94 3.82% 1.1 times
17 Fri Apr 2026 81.43 79.36 to 81.45 2.62% 0.75 times
16 Thu Apr 2026 79.35 78.91 to 82.26 -2.02% 0.54 times

Technical analysis forecast of TPB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TPB TPB at this time. Stock is rising and might rise more.

It appears as if TPB TPB gave a large move recently.

Stock of TPB (TPB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TPB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84.4 as stoploss in an intra day sell trade for a target of 80.27. However, stock will show a bullish move above 84.4.

Tomorrow's movement Prediction of TPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.61

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TPB Historical charts - Share Turning Point Brands, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TPB Historical charts - Share Turning Point Brands, Inc.

 

Back to top