Turning Point Brands, Inc. TPB Support Resistance charts Turning Point Brands, Inc. TPB NYSE

Stock TPB - Share Turning Point Brands, Inc. trades in NYSE under Consumer Non Durables Deals in Tobacco

Daily Support: 124.73
Daily Resistance: 127.98

Short term support and resistance levels are 127.12 and 120.72
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Turning Point Brands, Inc.

5Day Average: 127.12
12Day Average: 123.96
20Day Average: 120.72
50Day Average: 111.17
100Day Average: 103.53
150Day Average: 98.56
200Day Average: 91.56

TPB Indicators & signals

Indicator MACD (12,26,9)

123.94, 118.98, 4.65
Indicator MACD is in positive zone

Indicator ADX (14)

52.87, 27.91, 8.6
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TPB Turning Point Brands, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
09 Mon Feb 2026	126.60	126.10 to 129.35	-2.59%	0.85 times
06 Fri Feb 2026	129.97	126.50 to 130.69	3.77%	0.97 times
05 Thu Feb 2026	125.25	123.99 to 129.94	-1.48%	1.15 times
04 Wed Feb 2026	127.13	123.98 to 129.35	0.36%	1.59 times
03 Tue Feb 2026	126.67	124.08 to 129.11	1.28%	1.36 times
02 Mon Feb 2026	125.07	120.94 to 125.91	3.24%	1.02 times
30 Fri Jan 2026	121.15	117.87 to 121.97	-0.16%	0.88 times
29 Thu Jan 2026	121.34	119.04 to 124.50	-2.53%	0.83 times
28 Wed Jan 2026	124.49	120.22 to 124.73	2.15%	0.94 times
27 Tue Jan 2026	121.87	120.21 to 122.36	1.28%	0.61 times
26 Mon Jan 2026	120.33	117.11 to 120.65	2.25%	0.64 times
23 Fri Jan 2026	117.68	116.11 to 118.25	-0.43%	0.62 times