Turning Point Brands, Inc. TPB Support Resistance charts Turning Point Brands, Inc. TPB NYSE

Stock TPB - Share Turning Point Brands, Inc. trades in NYSE under Consumer Non Durables Deals in Tobacco

Daily Support: 97.42
Daily Resistance: 100.67

Short term support and resistance levels are 98.68 and 99.65
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Turning Point Brands, Inc.

5Day Average: 98.68
12Day Average: 98.95
20Day Average: 99.65
50Day Average: 95.47
100Day Average: 93.83
150Day Average: 86.65
200Day Average: 80.26

TPB Indicators & signals

Indicator MACD (12,26,9)

98.62, 97.75, 1.24
Indicator MACD is in positive zone

Indicator ADX (14)

8.15, 20.39, 17.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TPB Turning Point Brands, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Thu Dec 2025	98.68	96.15 to 99.40	1.14%	0.85 times
03 Wed Dec 2025	97.57	97.01 to 99.04	-0.34%	0.71 times
02 Tue Dec 2025	97.90	97.20 to 99.18	-1.19%	0.84 times
01 Mon Dec 2025	99.08	98.74 to 100.15	-1.08%	0.7 times
28 Fri Nov 2025	100.16	99.27 to 101.58	0.6%	0.38 times
26 Wed Nov 2025	99.56	98.54 to 103.32	0.81%	0.32 times
25 Tue Nov 2025	98.76	96.81 to 100.38	1.98%	1.6 times
24 Mon Nov 2025	96.84	95.75 to 99.95	-0.63%	1.01 times
21 Fri Nov 2025	97.45	96.74 to 99.99	-0.49%	2.12 times
20 Thu Nov 2025	97.93	97.84 to 103.01	-3.97%	1.27 times
19 Wed Nov 2025	101.98	100.36 to 103.00	0.47%	1.06 times
18 Tue Nov 2025	101.50	99.26 to 103.61	0.59%	1.1 times