Turning Point Brands, Inc. TPB Support Resistance charts Turning Point Brands, Inc. TPB NYSE

Stock TPB - Share Turning Point Brands, Inc. trades in NYSE under Consumer Non Durables Deals in Tobacco

Daily Support: 81.38
Daily Resistance: 85.75

Short term support and resistance levels are 77.19 and 83.63
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Turning Point Brands, Inc.

5Day Average: 77.19
12Day Average: 80.31
20Day Average: 83.63
50Day Average: 106.48
100Day Average: 106.76
150Day Average: 103.11
200Day Average: 98.51

TPB Indicators & signals

Indicator MACD (12,26,9)

80.89, 88.56, -8.73
Indicator MACD is in negative zone

Indicator ADX (14)

27.85, 20.61, 36.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TPB Turning Point Brands, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Fri Apr 2026	83.56	79.20 to 83.57	2.11%	0.77 times
09 Thu Apr 2026	81.83	72.87 to 82.19	10.15%	1.21 times
08 Wed Apr 2026	74.29	72.36 to 74.41	3.77%	0.86 times
07 Tue Apr 2026	71.59	71.31 to 74.33	-4.15%	1.08 times
06 Mon Apr 2026	74.69	72.18 to 75.22	3.51%	0.78 times
02 Thu Apr 2026	72.16	70.54 to 74.78	-2.81%	0.96 times
01 Wed Apr 2026	74.25	65.80 to 85.11	-14.45%	3.44 times
31 Tue Mar 2026	86.79	86.07 to 88.32	0.66%	0.45 times
30 Mon Mar 2026	86.22	84.54 to 86.73	1%	0.38 times
27 Fri Mar 2026	85.37	84.00 to 86.99	0.96%	0.34 times
26 Thu Mar 2026	84.56	84.46 to 87.82	-4.33%	0.5 times
25 Wed Mar 2026	88.39	88.05 to 92.77	1.8%	0.57 times