Turning Point Brands, Inc. TPB Support Resistance charts Turning Point Brands, Inc. TPB NYSE

Stock TPB - Share Turning Point Brands, Inc. trades in NYSE under Consumer Non Durables Deals in Tobacco

Daily Support: 60.54
Daily Resistance: 64.2

Short term support and resistance levels are 60.86 and 70.81
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Turning Point Brands, Inc.

5Day Average: 60.86
12Day Average: 66.4
20Day Average: 70.81
50Day Average: 77.88
100Day Average: 81.78
150Day Average: 84.07
200Day Average: 92.43

TPB Indicators & signals

Indicator MACD (12,26,9)

66, 71.48, -4.48
Indicator MACD is in negative zone

Indicator ADX (14)

61.15, 8.11, 33.63
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TPB Turning Point Brands, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
25 Fri Sep 2026	62.07	59.00 to 62.66	3.24%	1.14 times
24 Thu Sep 2026	60.12	58.57 to 61.36	-0.63%	1.05 times
23 Wed Sep 2026	60.50	58.63 to 61.73	0.36%	1.43 times
22 Tue Sep 2026	60.28	58.98 to 62.14	-1.68%	1.85 times
21 Mon Sep 2026	61.31	58.65 to 65.25	-10.02%	2.38 times
18 Fri Sep 2026	68.14	68.01 to 69.30	-0.69%	1.05 times
17 Thu Sep 2026	68.61	68.12 to 71.65	-2.15%	0.52 times
16 Wed Sep 2026	70.12	69.86 to 71.57	0.14%	0.45 times
15 Tue Sep 2026	70.02	69.81 to 72.35	-2.98%	0.52 times
14 Mon Sep 2026	72.17	71.33 to 72.80	0.92%	0.39 times
11 Fri Sep 2026	71.51	71.46 to 73.32	-0.61%	0.36 times
10 Thu Sep 2026	71.95	71.69 to 74.45	-1.72%	0.44 times