Turning Point Brands, Inc. TPB Support Resistance charts Turning Point Brands, Inc. TPB NYSE

Stock TPB - Share Turning Point Brands, Inc. trades in NYSE under Consumer Non Durables Deals in Tobacco

Daily Support: 88.25
Daily Resistance: 90.88

Short term support and resistance levels are 90.22 and 86.7
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Turning Point Brands, Inc.

5Day Average: 90.22
12Day Average: 90.92
20Day Average: 86.7
50Day Average: 83.69
100Day Average: 100.82
150Day Average: 100.35
200Day Average: 99.65

TPB Indicators & signals

Indicator MACD (12,26,9)

89.21, 87.18, 1.56
Indicator MACD is in positive zone

Indicator ADX (14)

22.47, 24.49, 15.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TPB Turning Point Brands, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Fri May 2026	89.99	89.13 to 91.76	-1.67%	0.56 times
21 Thu May 2026	91.52	88.86 to 91.53	0.35%	1.28 times
20 Wed May 2026	91.20	88.04 to 92.57	2.2%	1.4 times
19 Tue May 2026	89.24	86.79 to 90.03	0.11%	0.53 times
18 Mon May 2026	89.14	88.23 to 92.13	-0.47%	0.67 times
15 Fri May 2026	89.56	89.34 to 92.00	-1.84%	0.66 times
14 Thu May 2026	91.24	88.81 to 92.51	1.6%	0.65 times
13 Wed May 2026	89.80	89.50 to 94.20	-3.4%	0.87 times
12 Tue May 2026	92.96	90.63 to 94.82	0.27%	0.83 times
11 Mon May 2026	92.71	91.54 to 96.96	-0.76%	1.13 times
08 Fri May 2026	93.42	89.49 to 98.86	3.55%	1.98 times
07 Thu May 2026	90.22	83.51 to 93.75	11.03%	1.94 times