Turning Point Brands, Inc. TPB Support Resistance charts Turning Point Brands, Inc. TPB NYSE

Stock TPB - Share Turning Point Brands, Inc. trades in NYSE under Consumer Non Durables Deals in Tobacco

Daily Support: 81.64
Daily Resistance: 84.46

Short term support and resistance levels are 79.55 and 78.54
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Turning Point Brands, Inc.

5Day Average: 79.55
12Day Average: 78.25
20Day Average: 78.54
50Day Average: 91.85
100Day Average: 103.7
150Day Average: 100.95
200Day Average: 98.91

TPB Indicators & signals

Indicator MACD (12,26,9)

79.12, 81.92, -4.21
Indicator MACD is in negative zone

Indicator ADX (14)

3.08, 27.45, 29.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TPB Turning Point Brands, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
01 Fri May 2026	82.60	80.68 to 83.50	2.38%	0.62 times
30 Thu Apr 2026	80.68	77.00 to 80.69	4.53%	0.8 times
29 Wed Apr 2026	77.18	75.47 to 77.82	-0.31%	0.8 times
28 Tue Apr 2026	77.42	77.22 to 80.99	-3.08%	0.55 times
27 Mon Apr 2026	79.88	77.45 to 80.85	2.06%	0.65 times
24 Fri Apr 2026	78.27	74.98 to 78.30	4.08%	0.64 times
23 Thu Apr 2026	75.20	70.79 to 76.48	4.58%	0.89 times
22 Wed Apr 2026	71.91	68.08 to 73.50	1.87%	1.74 times
21 Tue Apr 2026	70.59	70.42 to 83.81	-16.5%	2.07 times
20 Mon Apr 2026	84.54	79.83 to 84.94	3.82%	1.1 times
17 Fri Apr 2026	81.43	79.36 to 81.45	2.62%	0.75 times
16 Thu Apr 2026	79.35	78.91 to 82.26	-2.02%	0.54 times