Turning Point Brands, Inc. TPB Support Resistance charts Turning Point Brands, Inc. TPB NYSE

Stock TPB - Share Turning Point Brands, Inc. trades in NYSE under Consumer Non Durables Deals in Tobacco

Daily Support: 75.32
Daily Resistance: 78.05

Short term support and resistance levels are 76.66 and 82.53
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Turning Point Brands, Inc.

5Day Average: 76.66
12Day Average: 79.89
20Day Average: 82.53
50Day Average: 84.15
100Day Average: 84.06
150Day Average: 96.05
200Day Average: 96.3

TPB Indicators & signals

Indicator MACD (12,26,9)

79.33, 81.49, -1.24
Indicator MACD is in negative zone

Indicator ADX (14)

47.24, 9.86, 27.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TPB Turning Point Brands, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Fri Jul 2026	76.12	74.52 to 77.25	0%	1.03 times
24 Fri Jul 2026	76.12	74.52 to 77.25	4.13%	1.03 times
23 Thu Jul 2026	73.10	71.22 to 77.00	-6.75%	2.24 times
22 Wed Jul 2026	78.39	76.22 to 82.92	-1.47%	1.65 times
21 Tue Jul 2026	79.56	78.82 to 82.98	-1.31%	0.88 times
20 Mon Jul 2026	80.62	80.49 to 84.35	-2.68%	0.48 times
17 Fri Jul 2026	82.84	82.35 to 84.51	-0.67%	0.44 times
16 Thu Jul 2026	83.40	79.92 to 84.42	4.35%	0.66 times
15 Wed Jul 2026	79.92	76.52 to 81.75	-0.09%	0.45 times
14 Tue Jul 2026	79.99	79.24 to 82.75	-1.15%	1.07 times
13 Mon Jul 2026	80.92	79.92 to 88.00	-7.77%	1.1 times
10 Fri Jul 2026	87.74	86.42 to 89.05	-0.28%	0.12 times